Indicators

Copart Inc (NQ: CPRT )

55.16 -0.77 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.564	1.575	1.551	1.574	5,134,976	+0.01(+0.76%)
Jan 30, 2006	1.568	1.568	1.552	1.562	2,559,072	-0.00(-0.08%)
Jan 27, 2006	1.566	1.575	1.554	1.564	2,424,032	-0.00(-0.12%)
Jan 26, 2006	1.564	1.571	1.551	1.566	8,746,864	+0.00(+0.16%)
Jan 25, 2006	1.571	1.571	1.550	1.563	6,218,000	+0.00(+0.04%)
Jan 24, 2006	1.538	1.566	1.527	1.562	6,273,792	+0.03(+2.21%)
Jan 23, 2006	1.539	1.539	1.523	1.529	5,137,552	+0.00(+0.12%)
Jan 20, 2006	1.556	1.556	1.527	1.527	5,348,608	-0.02(-1.29%)
Jan 19, 2006	1.562	1.562	1.541	1.547	4,467,888	-0.00(-0.08%)
Jan 18, 2006	1.524	1.553	1.523	1.548	5,136,800	+0.02(+1.27%)
Jan 17, 2006	1.522	1.534	1.512	1.529	8,981,072	+0.01(+0.66%)
Jan 13, 2006	1.532	1.534	1.514	1.519	4,376,688	-0.00(-0.25%)
Jan 12, 2006	1.539	1.543	1.519	1.522	4,076,800	-0.03(-1.93%)
Jan 11, 2006	1.573	1.577	1.544	1.552	8,512,192	-0.02(-1.00%)
Jan 10, 2006	1.538	1.573	1.531	1.568	11,956,176	+0.03(+2.03%)
Jan 09, 2006	1.531	1.542	1.524	1.537	10,864,992	+0.00(+0.12%)
Jan 06, 2006	1.499	1.536	1.496	1.535	13,781,232	+0.05(+3.15%)
Jan 05, 2006	1.488	1.493	1.462	1.488	8,153,120	+0.00(+0.25%)
Jan 04, 2006	1.439	1.488	1.433	1.484	13,721,056	+0.05(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.