Indicators

Copart Inc (NQ: CPRT )

54.02 +0.50 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.08	32.33	32.00	32.25	3,975,148	+0.13(+0.40%)
May 27, 2021	31.99	32.52	31.76	32.12	7,144,372	+0.15(+0.45%)
May 26, 2021	31.98	32.05	31.71	31.98	2,501,812	+0.02(+0.06%)
May 25, 2021	32.09	32.23	31.85	31.96	4,187,820	-0.08(-0.24%)
May 24, 2021	32.08	32.14	31.70	32.03	4,922,344	+0.28(+0.88%)
May 21, 2021	31.17	31.89	31.17	31.75	5,776,668	+0.73(+2.36%)
May 20, 2021	31.75	31.99	30.67	31.02	7,252,132	+0.78(+2.56%)
May 19, 2021	29.85	30.28	29.51	30.25	4,908,188	-0.05(-0.15%)
May 18, 2021	30.76	30.80	30.28	30.29	3,680,172	-0.45(-1.45%)
May 17, 2021	30.74	31.05	30.51	30.74	2,669,092	-0.29(-0.95%)
May 14, 2021	30.24	31.16	30.19	31.03	2,964,012	+0.91(+3.02%)
May 13, 2021	29.82	30.28	29.75	30.12	3,627,696	+0.60(+2.02%)
May 12, 2021	29.71	30.03	29.40	29.52	4,750,852	-0.74(-2.43%)
May 11, 2021	30.81	30.90	30.15	30.26	3,405,620	-0.52(-1.68%)
May 10, 2021	31.00	31.31	30.41	30.78	2,861,364	-0.36(-1.16%)
May 07, 2021	30.70	31.27	30.62	31.14	3,381,076	+0.50(+1.65%)
May 06, 2021	30.76	30.76	30.18	30.64	2,705,648	-0.02(-0.06%)
May 05, 2021	30.99	31.13	30.61	30.65	3,987,536	-0.23(-0.73%)
May 04, 2021	31.00	31.01	30.42	30.88	3,249,968	-0.25(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.