Indicators

Copart Inc (NQ: CPRT )

54.74 -0.52 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.963	2.973	2.913	2.940	3,195,824	-0.02(-0.68%)
Jan 30, 2012	2.897	2.971	2.840	2.960	3,066,240	-0.01(-0.38%)
Jan 27, 2012	2.994	3.014	2.971	2.971	2,370,384	-0.04(-1.27%)
Jan 26, 2012	3.055	3.064	3.000	3.009	2,347,808	-0.03(-1.09%)
Jan 25, 2012	3.013	3.068	3.004	3.042	4,524,320	+0.02(+0.77%)
Jan 24, 2012	3.005	3.034	3.002	3.019	2,789,824	+0.00(+0.10%)
Jan 23, 2012	3.009	3.039	2.994	3.016	1,585,440	+0.00(+0.00%)
Jan 20, 2012	3.019	3.039	3.011	3.016	1,986,000	-0.01(-0.37%)
Jan 19, 2012	3.039	3.042	3.018	3.027	2,436,736	-0.00(-0.02%)
Jan 18, 2012	3.007	3.030	2.981	3.028	2,833,216	+0.02(+0.66%)
Jan 17, 2012	3.020	3.038	3.006	3.008	2,248,112	-0.00(-0.10%)
Jan 13, 2012	2.968	3.014	2.967	3.011	2,543,072	+0.01(+0.35%)
Jan 12, 2012	3.000	3.013	2.974	3.001	2,984,192	+0.00(+0.15%)
Jan 11, 2012	2.979	3.004	2.957	2.996	2,583,040	+0.01(+0.40%)
Jan 10, 2012	2.968	3.003	2.944	2.984	3,824,608	+0.04(+1.34%)
Jan 09, 2012	2.914	2.954	2.914	2.945	3,192,320	+0.03(+1.14%)
Jan 06, 2012	2.893	2.939	2.887	2.912	4,388,784	+0.01(+0.30%)
Jan 05, 2012	2.879	2.910	2.850	2.903	6,358,224	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.