Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.383 2.439 2.341 2.375 18,428,640 +0.02(+0.96%)
Sep 29, 2008 2.460 2.462 2.324 2.353 15,937,376 -0.12(-4.83%)
Sep 26, 2008 2.516 2.541 2.440 2.472 17,983,776 -0.09(-3.54%)
Sep 25, 2008 2.623 2.638 2.541 2.562 18,943,664 +0.00(+0.00%)
Sep 24, 2008 2.625 2.638 2.547 2.562 12,623,600 -0.05(-1.77%)
Sep 23, 2008 2.720 2.737 2.589 2.609 10,247,120 -0.10(-3.69%)
Sep 22, 2008 2.671 2.737 2.641 2.709 8,803,376 +0.03(+0.95%)
Sep 19, 2008 2.841 2.866 2.670 2.683 17,595,536 -0.06(-2.05%)
Sep 18, 2008 2.844 2.844 2.649 2.739 14,375,792 -0.07(-2.40%)
Sep 17, 2008 2.877 2.906 2.789 2.807 12,453,408 -0.09(-3.25%)
Sep 16, 2008 2.836 2.919 2.812 2.901 17,074,080 +0.02(+0.83%)
Sep 15, 2008 2.697 2.935 2.688 2.877 20,408,816 +0.05(+1.63%)
Sep 12, 2008 2.783 2.879 2.776 2.831 10,271,072 +0.04(+1.62%)
Sep 11, 2008 2.705 2.792 2.679 2.786 4,691,104 +0.04(+1.55%)
Sep 10, 2008 2.763 2.778 2.725 2.744 11,462,304 -0.01(-0.23%)
Sep 09, 2008 2.781 2.812 2.742 2.750 6,956,064 -0.03(-1.03%)
Sep 08, 2008 2.691 2.816 2.691 2.779 4,467,040 +0.04(+1.46%)
Sep 05, 2008 2.717 2.768 2.664 2.739 6,590,048 +0.00(+0.11%)
Sep 04, 2008 2.766 2.779 2.719 2.736 5,622,240 -0.05(-1.64%)
Sep 03, 2008 2.803 2.837 2.759 2.781 8,395,536 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.