Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.812	1.816	1.803	1.811	7,006,192	-0.00(-0.17%)
Apr 27, 2007	1.816	1.839	1.806	1.814	4,332,400	-0.00(-0.27%)
Apr 26, 2007	1.830	1.833	1.817	1.819	5,720,576	-0.02(-0.95%)
Apr 25, 2007	1.824	1.843	1.816	1.837	6,763,120	+0.02(+0.93%)
Apr 24, 2007	1.816	1.821	1.802	1.820	14,709,040	+0.01(+0.59%)
Apr 23, 2007	1.823	1.829	1.806	1.809	4,687,984	-0.01(-0.75%)
Apr 20, 2007	1.825	1.830	1.812	1.823	7,858,624	+0.01(+0.59%)
Apr 19, 2007	1.797	1.815	1.788	1.812	8,522,944	+0.01(+0.49%)
Apr 18, 2007	1.791	1.806	1.786	1.804	4,613,904	+0.01(+0.77%)
Apr 17, 2007	1.770	1.796	1.766	1.790	7,780,912	+0.03(+1.56%)
Apr 16, 2007	1.732	1.765	1.732	1.762	6,220,688	+0.03(+2.03%)
Apr 13, 2007	1.736	1.749	1.719	1.728	8,411,008	-0.01(-0.65%)
Apr 12, 2007	1.721	1.750	1.721	1.739	7,290,288	+0.01(+0.58%)
Apr 11, 2007	1.750	1.751	1.718	1.729	18,476,560	-0.02(-1.28%)
Apr 10, 2007	1.744	1.756	1.739	1.751	16,636,992	+0.01(+0.39%)
Apr 09, 2007	1.722	1.746	1.714	1.744	13,159,968	+0.02(+1.23%)
Apr 05, 2007	1.718	1.734	1.716	1.723	14,336,528	+0.00(+0.22%)
Apr 04, 2007	1.736	1.736	1.715	1.719	4,643,936	-0.02(-1.19%)
Apr 03, 2007	1.748	1.760	1.734	1.740	3,701,520	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.