Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.062	1.128	1.062	1.087	16,422,400	+0.02(+1.46%)
Feb 27, 2002	1.228	1.241	1.051	1.071	53,715,200	-0.17(-14.00%)
Feb 26, 2002	1.281	1.298	1.222	1.246	16,820,800	-0.02(-1.77%)
Feb 25, 2002	1.316	1.341	1.249	1.268	20,059,200	-0.03(-2.50%)
Feb 22, 2002	1.281	1.318	1.269	1.301	11,188,800	+0.02(+1.61%)
Feb 21, 2002	1.334	1.351	1.231	1.280	13,062,400	-0.05(-3.85%)
Feb 20, 2002	1.339	1.358	1.300	1.331	13,603,200	-0.01(-0.61%)
Feb 19, 2002	1.404	1.425	1.330	1.339	15,601,600	-0.07(-4.67%)
Feb 18, 2002	1.424	1.435	1.394	1.405	8,400,000	+0.00(+0.00%)
Feb 15, 2002	1.424	1.435	1.394	1.405	8,392,000	-0.02(-1.49%)
Feb 14, 2002	1.437	1.444	1.416	1.426	8,289,600	-0.01(-0.91%)
Feb 13, 2002	1.431	1.450	1.414	1.439	5,534,400	+0.02(+1.23%)
Feb 12, 2002	1.413	1.434	1.413	1.422	11,900,800	-0.01(-0.44%)
Feb 11, 2002	1.461	1.469	1.425	1.428	7,054,400	-0.03(-1.93%)
Feb 08, 2002	1.444	1.473	1.401	1.456	9,216,000	+0.03(+2.19%)
Feb 07, 2002	1.466	1.484	1.413	1.425	10,201,600	-0.03(-1.85%)
Feb 06, 2002	1.494	1.497	1.417	1.452	14,236,800	-0.04(-2.60%)
Feb 05, 2002	1.468	1.512	1.456	1.491	13,755,200	+0.02(+1.36%)
Feb 04, 2002	1.458	1.491	1.438	1.471	11,510,400	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.