Indicators

Copart Inc (NQ: CPRT )

55.20 +0.80 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.855	1.855	1.824	1.840	3,715,712	-0.01(-0.78%)
Jan 30, 2007	1.843	1.856	1.828	1.854	2,006,128	+0.01(+0.82%)
Jan 29, 2007	1.833	1.855	1.830	1.839	2,366,224	+0.01(+0.38%)
Jan 26, 2007	1.839	1.843	1.812	1.833	3,233,360	-0.01(-0.31%)
Jan 25, 2007	1.849	1.853	1.823	1.838	5,490,432	-0.02(-0.91%)
Jan 24, 2007	1.860	1.869	1.846	1.855	2,671,408	-0.01(-0.50%)
Jan 23, 2007	1.856	1.867	1.841	1.864	3,291,360	+0.01(+0.37%)
Jan 22, 2007	1.889	1.890	1.854	1.857	2,704,432	-0.03(-1.49%)
Jan 19, 2007	1.873	1.891	1.866	1.886	4,356,304	+0.01(+0.73%)
Jan 18, 2007	1.891	1.891	1.864	1.872	10,135,648	-0.02(-1.06%)
Jan 17, 2007	1.931	1.931	1.885	1.892	7,167,472	-0.04(-2.10%)
Jan 16, 2007	1.931	1.938	1.930	1.933	2,993,840	+0.00(+0.19%)
Jan 12, 2007	1.913	1.930	1.911	1.929	6,800,544	+0.01(+0.72%)
Jan 11, 2007	1.926	1.943	1.907	1.915	6,191,280	-0.02(-1.10%)
Jan 10, 2007	1.929	1.939	1.907	1.936	2,492,720	+0.01(+0.29%)
Jan 09, 2007	1.916	1.947	1.916	1.931	3,627,088	+0.01(+0.68%)
Jan 08, 2007	1.916	1.919	1.875	1.917	5,396,000	-0.00(-0.10%)
Jan 05, 2007	1.941	1.964	1.903	1.919	6,873,760	-0.02(-1.03%)
Jan 04, 2007	1.910	1.946	1.904	1.939	7,849,984	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.