Skip to main content

Neogenomics Inc (NQ: NEO )

13.59 -0.19 (-1.38%)
Streaming Delayed Price Updated: 11:42 AM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 13.88 13.90 13.49 13.78 1,236,774 -0.16(-1.15%)
Oct 04, 2024 14.27 14.43 13.77 13.94 573,330 -0.18(-1.27%)
Oct 03, 2024 14.14 14.34 14.06 14.12 534,719 -0.22(-1.53%)
Oct 02, 2024 13.77 14.41 13.75 14.34 960,478 +0.53(+3.84%)
Oct 01, 2024 14.62 14.92 13.68 13.81 1,443,893 -0.94(-6.37%)
Sep 30, 2024 14.40 15.07 14.40 14.75 1,103,581 +0.25(+1.72%)
Sep 27, 2024 14.84 15.07 14.45 14.50 821,017 -0.14(-0.96%)
Sep 26, 2024 15.24 15.24 14.63 14.64 637,171 -0.32(-2.14%)
Sep 25, 2024 15.78 15.78 14.94 14.96 642,732 -0.84(-5.32%)
Sep 24, 2024 15.94 16.07 15.71 15.80 788,538 +0.00(+0.00%)
Sep 23, 2024 16.49 16.55 15.77 15.80 665,824 -0.48(-2.95%)
Sep 20, 2024 16.44 16.58 16.13 16.28 1,949,089 -0.20(-1.21%)
Sep 19, 2024 16.66 16.77 16.32 16.48 623,793 +0.32(+1.98%)
Sep 18, 2024 16.25 16.68 16.12 16.16 484,203 -0.13(-0.80%)
Sep 17, 2024 16.53 16.53 16.13 16.29 555,040 -0.04(-0.24%)
Sep 16, 2024 16.43 16.54 16.11 16.33 537,350 -0.07(-0.43%)
Sep 13, 2024 16.54 16.60 16.04 16.40 532,606 +0.20(+1.23%)
Sep 12, 2024 16.24 16.50 16.12 16.20 878,396 -0.11(-0.67%)
Sep 11, 2024 15.50 16.37 15.12 16.31 901,997 +0.69(+4.42%)
Sep 10, 2024 15.07 15.64 15.05 15.62 652,419 +0.48(+3.17%)
Sep 09, 2024 16.00 16.05 15.11 15.14 671,549 -0.90(-5.61%)
Sep 06, 2024 16.21 16.35 15.89 16.04 477,869 -0.17(-1.05%)
Sep 05, 2024 15.78 16.22 15.64 16.21 348,781 +0.50(+3.18%)
Sep 04, 2024 15.73 15.97 15.59 15.71 346,437 -0.16(-1.01%)
Sep 03, 2024 16.21 16.50 15.77 15.87 570,252 -0.65(-3.93%)
Aug 30, 2024 16.59 16.62 16.12 16.52 517,299 +0.10(+0.61%)
Aug 29, 2024 16.53 16.65 16.25 16.42 536,292 +0.09(+0.55%)
Aug 28, 2024 16.29 16.48 16.18 16.33 398,998 -0.06(-0.37%)
Aug 27, 2024 16.35 16.65 16.35 16.39 329,050 +0.01(+0.06%)
Aug 26, 2024 16.84 16.84 16.35 16.38 564,179 -0.28(-1.68%)
Aug 23, 2024 16.46 16.97 16.36 16.66 516,739 +0.46(+2.84%)
Aug 22, 2024 16.43 16.68 16.14 16.20 352,675 -0.23(-1.40%)
Aug 21, 2024 16.39 16.66 16.26 16.43 428,912 +0.15(+0.92%)
Aug 20, 2024 16.56 16.75 16.22 16.28 466,837 -0.47(-2.81%)
Aug 19, 2024 16.25 16.76 16.25 16.75 448,965 +0.57(+3.52%)
Aug 16, 2024 16.10 16.39 16.08 16.18 545,692 +0.06(+0.37%)
Aug 15, 2024 16.18 16.35 15.83 16.12 485,208 +0.30(+1.90%)
Aug 14, 2024 16.54 16.54 15.79 15.82 596,609 -0.66(-4.00%)
Aug 13, 2024 16.02 16.54 15.93 16.48 592,361 +0.55(+3.45%)
Aug 12, 2024 16.49 16.49 15.90 15.93 500,826 -0.62(-3.75%)
Aug 09, 2024 17.01 17.10 16.16 16.55 568,117 -0.37(-2.19%)
Aug 08, 2024 16.01 16.93 15.80 16.92 643,988 +1.07(+6.75%)
Aug 07, 2024 16.28 16.71 15.68 15.85 848,823 -0.31(-1.92%)
Aug 06, 2024 16.23 16.65 15.99 16.16 590,866 -0.05(-0.31%)
Aug 05, 2024 15.84 16.96 15.69 16.21 1,023,140 -0.96(-5.59%)
Aug 02, 2024 16.49 17.28 16.49 17.17 746,655 -0.33(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.