Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1228 0 -0.01(-5.47%)
Aug 14, 2024 0.1656 0.1755 0.1252 0.1299 17,122,016 -0.03(-20.65%)
Aug 13, 2024 0.1700 0.2003 0.1527 0.1637 27,275,732 -0.04(-18.15%)
Aug 12, 2024 0.2250 0.2285 0.1800 0.2000 16,474,162 -0.01(-4.76%)
Aug 09, 2024 0.2080 0.2737 0.2000 0.2100 38,712,360 +0.01(+5.00%)
Aug 08, 2024 0.3574 0.3996 0.2000 0.2000 74,096,000 -0.16(-45.19%)
Aug 07, 2024 0.4574 0.5753 0.3500 0.3649 40,556,976 -0.09(-19.64%)
Aug 06, 2024 0.3422 0.7666 0.3330 0.4541 88,966,512 -0.35(-43.79%)
Aug 05, 2024 0.7600 0.8300 0.7205 0.8079 7,133,773 -0.07(-7.67%)
Aug 02, 2024 0.8200 0.8781 0.8036 0.8750 5,599,798 +0.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.