Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agenus Inc. - Common Stock (NQ:AGEN)

4.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 4.490 4.500 4.357 4.450 239,573 -0.03(-0.67%)
Sep 12, 2025 4.690 4.730 4.470 4.480 354,753 -0.26(-5.49%)
Sep 11, 2025 4.830 5.062 4.630 4.740 277,276 -0.09(-1.86%)
Sep 10, 2025 5.080 5.200 4.780 4.830 814,622 -0.24(-4.73%)
Sep 09, 2025 4.330 5.080 4.300 5.070 1,044,297 +0.81(+19.01%)
Sep 08, 2025 4.330 4.330 4.210 4.260 267,221 -0.07(-1.62%)
Sep 05, 2025 4.310 4.370 4.180 4.330 334,290 +0.04(+0.93%)
Sep 04, 2025 4.240 4.300 4.120 4.290 307,993 +0.03(+0.70%)
Sep 03, 2025 4.280 4.448 4.206 4.260 344,584 +0.10(+2.40%)
Sep 02, 2025 4.130 4.332 4.101 4.160 402,522 -0.02(-0.48%)
Aug 29, 2025 4.270 4.290 4.130 4.180 317,310 -0.07(-1.65%)
Aug 28, 2025 4.520 4.565 4.230 4.250 485,585 -0.29(-6.39%)
Aug 27, 2025 4.610 4.650 4.530 4.540 245,772 -0.09(-1.94%)
Aug 26, 2025 4.400 4.700 4.310 4.630 507,115 +0.24(+5.47%)
Aug 25, 2025 4.500 4.546 4.360 4.390 292,672 -0.13(-2.88%)
Aug 22, 2025 4.600 4.700 4.490 4.520 392,265 -0.05(-1.09%)
Aug 21, 2025 4.470 4.664 4.420 4.570 358,475 +0.06(+1.33%)
Aug 20, 2025 4.530 4.580 4.360 4.510 298,705 -0.02(-0.44%)
Aug 19, 2025 4.520 4.580 4.430 4.530 345,565 +0.00(+0.00%)
Aug 18, 2025 4.630 4.686 4.510 4.530 247,803 -0.10(-2.16%)
Aug 15, 2025 4.600 4.720 4.533 4.630 455,516 +0.08(+1.76%)
Aug 14, 2025 4.500 4.640 4.390 4.550 542,411 +0.01(+0.22%)
Aug 13, 2025 4.830 4.840 4.450 4.540 735,757 -0.27(-5.61%)
Aug 12, 2025 4.270 4.845 4.150 4.810 949,697 +0.54(+12.65%)
Aug 11, 2025 4.420 4.590 4.060 4.270 1,006,944 -0.53(-11.04%)
Aug 08, 2025 4.750 4.820 4.600 4.800 608,828 +0.04(+0.84%)
Aug 07, 2025 4.800 4.880 4.650 4.760 626,686 +0.00(+0.00%)
Aug 06, 2025 5.300 5.321 4.750 4.760 777,875 -0.53(-10.02%)
Aug 05, 2025 5.390 5.430 5.090 5.290 527,702 -0.11(-2.04%)
Aug 04, 2025 5.490 5.590 5.370 5.400 347,884 +0.04(+0.75%)
Aug 01, 2025 5.500 5.630 5.340 5.360 269,139 -0.16(-2.90%)
Jul 31, 2025 5.890 5.999 5.490 5.520 671,149 -0.38(-6.44%)
Jul 30, 2025 5.820 6.215 5.820 5.900 469,955 +0.02(+0.34%)
Jul 29, 2025 6.310 6.330 5.762 5.880 873,322 -0.47(-7.40%)
Jul 28, 2025 6.000 6.580 5.900 6.350 1,227,491 +0.39(+6.54%)
Jul 25, 2025 6.040 6.260 5.810 5.960 943,338 -0.08(-1.32%)
Jul 24, 2025 6.040 6.235 5.885 6.040 503,408 -0.03(-0.49%)
Jul 23, 2025 6.200 6.240 5.900 6.070 687,185 -0.05(-0.82%)
Jul 22, 2025 6.090 6.140 5.670 6.120 1,089,474 +0.03(+0.49%)
Jul 21, 2025 6.210 6.570 5.990 6.090 751,078 -0.06(-0.98%)
Jul 18, 2025 6.700 6.710 6.120 6.150 1,082,926 -0.57(-8.48%)
Jul 17, 2025 6.670 6.960 6.590 6.720 1,073,001 +0.36(+5.66%)
Jul 16, 2025 6.280 6.529 6.150 6.360 620,952 +0.14(+2.25%)
Jul 15, 2025 6.860 7.000 6.120 6.220 1,266,945 -0.61(-8.93%)
Jul 14, 2025 6.870 7.040 6.450 6.830 1,616,555 -0.23(-3.26%)
Jul 11, 2025 6.000 7.340 5.820 7.060 6,840,355 +1.14(+19.26%)
Jul 10, 2025 5.170 5.980 5.065 5.920 1,592,655 +0.74(+14.29%)
Jul 09, 2025 4.870 5.440 4.860 5.180 904,648 +0.32(+6.58%)
Jul 08, 2025 5.170 5.290 4.780 4.860 1,037,171 -0.32(-6.18%)
Jul 07, 2025 5.960 5.980 4.850 5.180 2,131,900 -0.89(-14.66%)
Jul 03, 2025 5.510 6.200 5.484 6.070 1,273,135 +0.56(+10.16%)
Jul 02, 2025 4.840 5.600 4.810 5.510 1,119,315 +0.67(+13.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.