Skip to main content

Aprea Therapeutics Inc (NQ: APRE )

8.400 +0.400 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 8.250 8.400 7.650 8.400 7,414 +0.40(+5.00%)
Mar 01, 2024 8.470 8.847 7.720 8.000 28,900 -0.46(-5.44%)
Feb 29, 2024 7.350 8.490 7.350 8.460 14,961 +1.26(+17.50%)
Feb 28, 2024 7.155 7.280 7.155 7.200 2,289 -0.07(-0.96%)
Feb 27, 2024 7.150 7.480 6.830 7.270 19,569 +0.12(+1.68%)
Feb 26, 2024 7.260 7.500 7.072 7.150 14,206 -0.09(-1.24%)
Feb 23, 2024 6.470 7.500 6.470 7.240 19,060 +0.87(+13.59%)
Feb 22, 2024 6.250 6.400 6.200 6.374 3,400 +0.09(+1.49%)
Feb 21, 2024 6.280 6.280 6.280 6.280 593 +0.00(+0.00%)
Feb 20, 2024 5.800 6.280 5.560 6.280 22,718 +0.45(+7.76%)
Feb 16, 2024 5.670 6.100 5.500 5.828 3,320 +0.13(+2.26%)
Feb 15, 2024 5.768 5.860 5.500 5.699 6,484 -0.27(-4.54%)
Feb 14, 2024 6.180 6.180 5.510 5.970 10,250 +0.06(+1.02%)
Feb 13, 2024 6.430 6.625 5.910 5.910 20,657 -0.49(-7.66%)
Feb 12, 2024 6.327 6.468 6.327 6.400 4,248 +0.40(+6.67%)
Feb 09, 2024 6.400 6.735 6.000 6.000 5,615 -0.88(-12.79%)
Feb 08, 2024 6.610 6.880 6.045 6.880 9,771 +0.26(+3.93%)
Feb 07, 2024 7.710 7.710 6.420 6.620 15,513 -0.72(-9.87%)
Feb 06, 2024 6.770 7.420 6.240 7.345 47,703 +0.79(+11.97%)
Feb 05, 2024 5.430 6.700 5.008 6.560 67,925 +0.84(+14.69%)
Feb 02, 2024 6.070 6.070 5.520 5.720 10,255 +0.02(+0.35%)
Feb 01, 2024 5.285 5.760 4.940 5.700 68,783 +0.53(+10.25%)
Jan 31, 2024 5.040 5.460 5.030 5.170 2,496 +0.02(+0.40%)
Jan 30, 2024 5.190 5.250 5.095 5.149 5,824 +0.06(+1.17%)
Jan 29, 2024 5.230 5.311 5.090 5.090 3,425 -0.11(-2.12%)
Jan 26, 2024 5.300 5.600 4.820 5.200 18,485 -0.30(-5.45%)
Jan 25, 2024 5.800 5.950 5.500 5.500 4,084 -0.12(-2.14%)
Jan 24, 2024 5.500 5.800 5.290 5.620 14,179 +0.02(+0.36%)
Jan 23, 2024 5.720 6.000 5.323 5.600 29,549 -0.22(-3.78%)
Jan 22, 2024 6.000 6.020 5.380 5.820 18,950 +0.43(+7.98%)
Jan 19, 2024 5.500 5.700 5.340 5.390 10,776 +0.22(+4.25%)
Jan 18, 2024 5.107 5.620 5.107 5.170 32,898 -0.06(-1.15%)
Jan 17, 2024 5.850 5.920 5.030 5.230 4,995 -0.79(-13.12%)
Jan 16, 2024 5.690 6.050 5.200 6.020 20,913 +0.44(+7.89%)
Jan 12, 2024 5.800 5.990 5.260 5.580 8,289 -0.15(-2.62%)
Jan 11, 2024 5.550 5.780 5.550 5.730 6,281 -0.23(-3.86%)
Jan 10, 2024 6.410 6.800 5.300 5.960 27,651 -0.26(-4.18%)
Jan 09, 2024 5.150 6.450 5.150 6.220 40,779 +1.17(+23.17%)
Jan 08, 2024 5.060 5.206 4.940 5.050 5,541 +0.02(+0.40%)
Jan 05, 2024 5.401 5.401 5.010 5.030 3,901 -0.01(-0.20%)
Jan 04, 2024 5.160 5.457 5.040 5.040 7,098 -0.18(-3.45%)
Jan 03, 2024 5.190 5.250 4.900 5.220 11,659 +0.22(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.