Indicators

Jetblue Airways Cp (NQ: JBLU )

5.680 -0.220 (-3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.70	16.24	15.42	15.78	12,169,400	-0.49(-3.01%)
Feb 27, 2020	16.40	17.11	15.65	16.27	12,925,524	-0.85(-4.96%)
Feb 26, 2020	18.36	18.48	16.98	17.12	9,700,169	-1.13(-6.19%)
Feb 25, 2020	19.53	19.58	18.21	18.25	7,476,105	-1.13(-5.83%)
Feb 24, 2020	19.94	19.95	19.11	19.38	4,804,504	-1.23(-5.97%)
Feb 21, 2020	20.71	20.80	20.31	20.61	3,574,800	-0.22(-1.06%)
Feb 20, 2020	20.70	20.93	20.50	20.83	3,368,210	+0.02(+0.10%)
Feb 19, 2020	21.33	21.34	20.81	20.81	4,196,233	-0.49(-2.30%)
Feb 18, 2020	21.19	21.54	21.15	21.30	4,065,041	+0.03(+0.14%)
Feb 14, 2020	21.58	21.65	21.18	21.27	5,467,500	-0.29(-1.35%)
Feb 13, 2020	20.99	21.59	20.94	21.56	4,943,114	+0.43(+2.04%)
Feb 12, 2020	20.54	21.34	20.52	21.13	4,591,615	+0.62(+3.02%)
Feb 11, 2020	20.10	20.66	20.10	20.51	4,801,922	+0.49(+2.45%)
Feb 10, 2020	19.90	20.10	19.88	20.02	3,389,427	+0.08(+0.40%)
Feb 07, 2020	20.02	20.08	19.85	19.94	3,756,300	-0.14(-0.70%)
Feb 06, 2020	20.75	20.91	20.06	20.08	5,916,326	-0.61(-2.95%)
Feb 05, 2020	20.57	20.73	20.30	20.69	3,349,573	+0.27(+1.32%)
Feb 04, 2020	20.29	20.59	20.18	20.42	4,040,281	+0.40(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.