Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JetBlue Airways Corporation - Common Stock (NQ:JBLU)

4.470 +0.090 (+2.05%)
Official Closing Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 4.440 4.500 4.300 4.470 14,536,687 +0.09(+2.05%)
Jul 01, 2025 4.180 4.450 4.160 4.380 17,985,030 +0.15(+3.55%)
Jun 30, 2025 4.320 4.360 4.160 4.230 13,170,977 -0.05(-1.17%)
Jun 27, 2025 4.250 4.390 4.205 4.280 21,121,752 +0.07(+1.66%)
Jun 26, 2025 4.210 4.305 4.110 4.210 18,459,878 +0.00(+0.00%)
Jun 25, 2025 4.300 4.310 4.160 4.210 11,538,565 -0.06(-1.41%)
Jun 24, 2025 4.250 4.450 4.220 4.270 23,182,788 +0.17(+4.15%)
Jun 23, 2025 3.890 4.190 3.840 4.100 28,658,596 +0.09(+2.24%)
Jun 20, 2025 4.150 4.230 4.010 4.010 18,012,296 -0.09(-2.20%)
Jun 18, 2025 4.180 4.270 4.085 4.100 23,563,844 -0.11(-2.61%)
Jun 17, 2025 4.450 4.550 4.190 4.210 31,341,996 -0.36(-7.88%)
Jun 16, 2025 4.590 4.670 4.530 4.570 19,742,906 +0.10(+2.24%)
Jun 13, 2025 4.520 4.610 4.450 4.470 25,326,902 -0.27(-5.70%)
Jun 12, 2025 4.770 4.870 4.710 4.740 17,506,044 -0.12(-2.47%)
Jun 11, 2025 5.065 5.115 4.790 4.860 26,358,948 -0.18(-3.57%)
Jun 10, 2025 5.000 5.115 4.910 5.040 21,340,190 +0.07(+1.41%)
Jun 09, 2025 5.100 5.120 4.960 4.970 20,635,204 -0.04(-0.80%)
Jun 06, 2025 4.980 5.070 4.950 5.010 20,516,502 +0.13(+2.66%)
Jun 05, 2025 5.000 5.050 4.820 4.880 21,230,940 -0.15(-2.98%)
Jun 04, 2025 5.270 5.330 4.930 5.030 38,389,532 -0.18(-3.45%)
Jun 03, 2025 5.280 5.330 5.103 5.210 21,516,564 -0.07(-1.33%)
Jun 02, 2025 5.020 5.290 4.835 5.280 25,160,232 +0.23(+4.55%)
May 30, 2025 5.000 5.280 4.930 5.050 35,732,536 -0.01(-0.20%)
May 29, 2025 5.300 5.570 5.000 5.060 41,489,140 -0.16(-3.07%)
May 28, 2025 5.440 5.490 5.170 5.220 24,677,620 -0.20(-3.69%)
May 27, 2025 5.040 5.440 5.030 5.420 33,532,876 +0.49(+9.94%)
May 23, 2025 4.810 4.940 4.745 4.930 15,907,358 +0.00(+0.00%)
May 22, 2025 4.840 4.965 4.740 4.930 23,806,980 +0.08(+1.65%)
May 21, 2025 5.050 5.110 4.830 4.850 20,513,248 -0.27(-5.27%)
May 20, 2025 4.960 5.120 4.910 5.120 22,220,908 +0.18(+3.64%)
May 19, 2025 4.960 5.035 4.880 4.940 19,316,824 -0.13(-2.56%)
May 16, 2025 4.940 5.090 4.860 5.070 19,001,028 +0.15(+3.05%)
May 15, 2025 4.850 4.940 4.650 4.920 28,335,444 -0.11(-2.19%)
May 14, 2025 4.960 5.210 4.925 5.030 42,219,068 +0.10(+2.03%)
May 13, 2025 4.850 4.985 4.770 4.930 30,253,398 +0.09(+1.86%)
May 12, 2025 5.100 5.350 4.810 4.840 41,233,288 -0.04(-0.82%)
May 09, 2025 4.820 4.880 4.760 4.880 16,655,970 +0.09(+1.88%)
May 08, 2025 4.540 4.930 4.470 4.790 38,799,644 +0.33(+7.40%)
May 07, 2025 4.390 4.540 4.350 4.460 22,959,680 +0.06(+1.36%)
May 06, 2025 4.540 4.600 4.390 4.400 20,821,504 -0.27(-5.78%)
May 05, 2025 4.690 4.855 4.650 4.670 22,192,026 -0.09(-1.89%)
May 02, 2025 4.470 4.790 4.460 4.760 42,915,624 +0.38(+8.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.