Skip to main content

Pioneer Power Solutions, Inc. - Common Stock (NQ:PPSI)

2.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.660 2.750 2.651 2.750 20,443 +0.11(+4.17%)
Jun 27, 2025 2.700 2.760 2.620 2.640 56,135 -0.04(-1.49%)
Jun 26, 2025 2.700 2.730 2.590 2.680 81,507 -0.02(-0.74%)
Jun 25, 2025 2.730 2.730 2.593 2.700 37,011 +0.00(+0.00%)
Jun 24, 2025 2.695 2.810 2.695 2.700 78,297 +0.07(+2.66%)
Jun 23, 2025 2.690 2.700 2.550 2.630 83,607 +0.00(+0.00%)
Jun 20, 2025 2.750 2.750 2.630 2.630 23,611 -0.10(-3.49%)
Jun 18, 2025 2.680 2.747 2.680 2.725 17,551 +0.04(+1.30%)
Jun 17, 2025 2.710 2.758 2.690 2.690 16,142 -0.03(-1.10%)
Jun 16, 2025 2.700 2.762 2.679 2.720 32,215 +0.05(+1.87%)
Jun 13, 2025 2.750 2.841 2.670 2.670 27,895 -0.09(-3.26%)
Jun 12, 2025 2.790 2.850 2.750 2.760 14,924 -0.02(-0.72%)
Jun 11, 2025 2.800 2.810 2.710 2.780 43,170 +0.01(+0.36%)
Jun 10, 2025 2.850 2.850 2.710 2.770 53,089 +0.00(+0.00%)
Jun 09, 2025 2.800 2.850 2.691 2.770 39,703 -0.02(-0.54%)
Jun 06, 2025 2.780 2.850 2.750 2.785 31,852 +0.04(+1.27%)
Jun 05, 2025 2.670 2.750 2.658 2.750 20,927 +0.09(+3.38%)
Jun 04, 2025 2.740 2.790 2.631 2.660 22,366 -0.06(-2.21%)
Jun 03, 2025 2.690 2.790 2.680 2.720 24,389 +0.04(+1.49%)
Jun 02, 2025 2.680 2.700 2.660 2.680 19,293 +0.00(+0.00%)
May 30, 2025 2.630 2.732 2.630 2.680 10,724 +0.01(+0.37%)
May 29, 2025 2.780 2.800 2.630 2.670 24,502 -0.04(-1.48%)
May 28, 2025 2.720 2.810 2.610 2.710 43,714 +0.00(+0.00%)
May 27, 2025 2.880 2.890 2.630 2.710 60,991 +0.02(+0.74%)
May 23, 2025 2.570 2.720 2.500 2.690 74,793 +0.12(+4.67%)
May 22, 2025 2.580 2.721 2.460 2.570 38,177 +0.02(+0.78%)
May 21, 2025 2.730 2.770 2.550 2.550 81,718 -0.19(-6.93%)
May 20, 2025 2.800 2.870 2.720 2.740 50,783 -0.04(-1.44%)
May 19, 2025 2.960 2.970 2.780 2.780 30,567 -0.24(-7.95%)
May 16, 2025 2.940 3.150 2.860 3.020 67,558 +0.14(+4.86%)
May 15, 2025 2.980 2.990 2.820 2.880 35,458 -0.05(-1.71%)
May 14, 2025 2.750 2.970 2.670 2.930 42,051 +0.20(+7.33%)
May 13, 2025 2.670 2.820 2.610 2.730 69,367 +0.06(+2.25%)
May 12, 2025 2.550 2.730 2.499 2.670 66,759 +0.19(+7.66%)
May 09, 2025 2.410 2.510 2.360 2.480 55,837 +0.08(+3.33%)
May 08, 2025 2.500 2.500 2.340 2.400 78,171 -0.04(-1.84%)
May 07, 2025 2.620 2.620 2.310 2.445 223,354 -0.18(-6.68%)
May 06, 2025 2.580 2.655 2.550 2.620 42,073 -0.01(-0.38%)
May 05, 2025 2.650 2.720 2.580 2.630 26,260 -0.09(-3.31%)
May 02, 2025 2.750 2.750 2.630 2.720 26,693 +0.02(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.