Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions, Inc. - Common Stock (NQ:PPSI)

2.730 +0.010 (+0.37%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 2.700 2.762 2.679 2.720 32,215 +0.05(+1.87%)
Jun 13, 2025 2.750 2.841 2.670 2.670 27,895 -0.09(-3.26%)
Jun 12, 2025 2.790 2.850 2.750 2.760 14,924 -0.02(-0.72%)
Jun 11, 2025 2.800 2.810 2.710 2.780 43,170 +0.01(+0.36%)
Jun 10, 2025 2.850 2.850 2.710 2.770 53,089 +0.00(+0.00%)
Jun 09, 2025 2.800 2.850 2.691 2.770 39,703 -0.02(-0.54%)
Jun 06, 2025 2.780 2.850 2.750 2.785 31,852 +0.04(+1.27%)
Jun 05, 2025 2.670 2.750 2.658 2.750 20,927 +0.09(+3.38%)
Jun 04, 2025 2.740 2.790 2.631 2.660 22,366 -0.06(-2.21%)
Jun 03, 2025 2.690 2.790 2.680 2.720 24,389 +0.04(+1.49%)
Jun 02, 2025 2.680 2.700 2.660 2.680 19,293 +0.00(+0.00%)
May 30, 2025 2.630 2.732 2.630 2.680 10,724 +0.01(+0.37%)
May 29, 2025 2.780 2.800 2.630 2.670 24,502 -0.04(-1.48%)
May 28, 2025 2.720 2.810 2.610 2.710 43,714 +0.00(+0.00%)
May 27, 2025 2.880 2.890 2.630 2.710 60,991 +0.02(+0.74%)
May 23, 2025 2.570 2.720 2.500 2.690 74,793 +0.12(+4.67%)
May 22, 2025 2.580 2.721 2.460 2.570 38,177 +0.02(+0.78%)
May 21, 2025 2.730 2.770 2.550 2.550 81,718 -0.19(-6.93%)
May 20, 2025 2.800 2.870 2.720 2.740 50,783 -0.04(-1.44%)
May 19, 2025 2.960 2.970 2.780 2.780 30,567 -0.24(-7.95%)
May 16, 2025 2.940 3.150 2.860 3.020 67,558 +0.14(+4.86%)
May 15, 2025 2.980 2.990 2.820 2.880 35,458 -0.05(-1.71%)
May 14, 2025 2.750 2.970 2.670 2.930 42,051 +0.20(+7.33%)
May 13, 2025 2.670 2.820 2.610 2.730 69,367 +0.06(+2.25%)
May 12, 2025 2.550 2.730 2.499 2.670 66,759 +0.19(+7.66%)
May 09, 2025 2.410 2.510 2.360 2.480 55,837 +0.08(+3.33%)
May 08, 2025 2.500 2.500 2.340 2.400 78,171 -0.04(-1.84%)
May 07, 2025 2.620 2.620 2.310 2.445 223,354 -0.18(-6.68%)
May 06, 2025 2.580 2.655 2.550 2.620 42,073 -0.01(-0.38%)
May 05, 2025 2.650 2.720 2.580 2.630 26,260 -0.09(-3.31%)
May 02, 2025 2.750 2.750 2.630 2.720 26,693 +0.02(+0.74%)
May 01, 2025 2.717 2.717 2.620 2.700 22,999 +0.03(+1.12%)
Apr 30, 2025 2.750 2.746 2.620 2.670 11,646 -0.08(-2.91%)
Apr 29, 2025 2.780 2.780 2.600 2.750 31,565 +0.00(+0.00%)
Apr 28, 2025 2.750 2.830 2.710 2.750 31,507 +0.00(+0.00%)
Apr 25, 2025 2.830 2.878 2.700 2.750 25,811 -0.05(-1.79%)
Apr 24, 2025 2.805 2.831 2.733 2.800 34,111 +0.01(+0.36%)
Apr 23, 2025 2.750 2.865 2.730 2.790 30,013 +0.04(+1.45%)
Apr 22, 2025 2.590 2.765 2.590 2.750 42,169 +0.18(+7.00%)
Apr 21, 2025 2.690 2.730 2.570 2.570 32,101 -0.13(-4.81%)
Apr 17, 2025 2.650 2.820 2.630 2.700 54,940 +0.06(+2.27%)
Apr 16, 2025 2.810 3.076 2.610 2.640 185,823 -0.08(-2.94%)
Apr 15, 2025 2.750 2.880 2.570 2.720 159,011 +0.02(+0.74%)
Apr 14, 2025 2.580 2.741 2.500 2.700 117,696 +0.17(+6.72%)
Apr 11, 2025 2.460 2.550 2.430 2.530 48,852 +0.11(+4.55%)
Apr 10, 2025 2.460 2.492 2.393 2.420 36,903 -0.07(-2.81%)
Apr 09, 2025 2.290 2.580 2.290 2.490 69,232 +0.21(+9.21%)
Apr 08, 2025 2.550 2.680 2.250 2.280 92,829 -0.18(-7.32%)
Apr 07, 2025 2.410 2.551 2.280 2.460 46,097 +0.02(+0.82%)
Apr 04, 2025 2.730 2.790 2.420 2.440 168,916 -0.41(-14.39%)
Apr 03, 2025 2.850 3.011 2.790 2.850 94,443 -0.05(-1.72%)
Apr 02, 2025 2.970 3.040 2.900 2.900 20,878 -0.09(-3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.