Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Networks Inc. - Class A Common Stock (NQ:AMCX)

6.390 +0.160 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 6.460 6.674 6.180 6.230 791,847 -0.19(-2.96%)
May 15, 2025 6.150 6.420 5.990 6.420 546,210 +0.28(+4.56%)
May 14, 2025 6.050 6.150 5.930 6.140 689,889 +0.12(+1.99%)
May 13, 2025 5.830 6.085 5.710 6.020 982,212 +0.17(+2.91%)
May 12, 2025 6.450 6.510 5.830 5.850 734,842 -0.48(-7.58%)
May 09, 2025 6.050 6.340 5.570 6.330 1,115,806 +0.14(+2.26%)
May 08, 2025 6.660 6.715 6.165 6.190 680,905 -0.44(-6.64%)
May 07, 2025 6.380 6.665 6.380 6.630 688,581 +0.25(+3.92%)
May 06, 2025 6.190 6.470 6.100 6.380 428,013 +0.12(+1.92%)
May 05, 2025 6.200 6.290 6.080 6.260 295,964 +0.01(+0.16%)
May 02, 2025 6.340 6.390 6.220 6.250 267,508 -0.05(-0.79%)
May 01, 2025 6.390 6.405 6.260 6.300 198,519 -0.10(-1.56%)
Apr 30, 2025 6.470 6.470 6.210 6.400 286,300 -0.18(-2.74%)
Apr 29, 2025 6.480 6.610 6.480 6.580 257,023 +0.04(+0.61%)
Apr 28, 2025 6.520 6.593 6.460 6.540 246,380 +0.00(+0.00%)
Apr 25, 2025 6.350 6.550 6.280 6.540 342,374 +0.18(+2.83%)
Apr 24, 2025 6.240 6.370 6.149 6.360 274,603 +0.12(+1.92%)
Apr 23, 2025 6.420 6.505 6.150 6.240 329,880 -0.03(-0.48%)
Apr 22, 2025 6.090 6.285 5.950 6.270 320,827 +0.25(+4.24%)
Apr 21, 2025 6.020 6.080 5.930 6.015 339,723 -0.08(-1.39%)
Apr 17, 2025 5.960 6.150 5.950 6.100 300,501 +0.12(+2.01%)
Apr 16, 2025 5.920 6.050 5.829 5.980 650,923 +0.05(+0.84%)
Apr 15, 2025 6.190 6.210 5.750 5.930 524,998 -0.32(-5.12%)
Apr 14, 2025 6.150 6.305 6.000 6.250 541,657 +0.24(+3.99%)
Apr 11, 2025 5.990 6.030 5.697 6.010 419,847 +0.16(+2.74%)
Apr 10, 2025 6.040 6.040 5.640 5.850 608,849 -0.29(-4.72%)
Apr 09, 2025 5.540 6.210 5.470 6.140 748,184 +0.59(+10.63%)
Apr 08, 2025 6.260 6.260 5.410 5.550 616,308 -0.42(-7.04%)
Apr 07, 2025 6.030 6.200 5.610 5.970 539,307 -0.20(-3.24%)
Apr 04, 2025 6.030 6.280 5.850 6.170 711,327 -0.04(-0.72%)
Apr 03, 2025 6.690 6.700 6.210 6.215 632,750 -0.70(-10.06%)
Apr 02, 2025 6.780 6.990 6.780 6.910 337,152 +0.05(+0.73%)
Apr 01, 2025 6.850 6.950 6.690 6.860 517,583 -0.02(-0.29%)
Mar 31, 2025 6.750 7.095 6.560 6.880 1,070,471 +0.04(+0.58%)
Mar 28, 2025 6.950 7.040 6.740 6.840 511,564 -0.13(-1.87%)
Mar 27, 2025 7.210 7.310 6.850 6.970 476,771 -0.21(-2.92%)
Mar 26, 2025 7.010 7.240 7.010 7.180 425,468 +0.20(+2.87%)
Mar 25, 2025 6.820 7.070 6.820 6.980 437,948 +0.14(+2.05%)
Mar 24, 2025 7.310 7.380 6.655 6.840 736,338 -0.36(-5.00%)
Mar 21, 2025 7.210 7.390 7.140 7.200 1,308,082 -0.11(-1.50%)
Mar 20, 2025 7.140 7.390 7.050 7.310 500,442 +0.15(+2.09%)
Mar 19, 2025 7.100 7.300 7.040 7.160 571,187 +0.06(+0.85%)
Mar 18, 2025 7.010 7.120 6.840 7.100 529,667 +0.07(+1.00%)
Mar 17, 2025 7.050 7.170 6.885 7.030 684,486 +0.04(+0.57%)
Mar 14, 2025 6.830 7.040 6.725 6.990 496,598 +0.21(+3.10%)
Mar 13, 2025 7.100 7.250 6.720 6.780 770,723 -0.39(-5.44%)
Mar 12, 2025 7.000 7.190 6.935 7.170 442,311 +0.16(+2.28%)
Mar 11, 2025 6.870 7.095 6.590 7.010 845,627 +0.06(+0.86%)
Mar 10, 2025 6.930 7.105 6.770 6.950 845,216 -0.11(-1.56%)
Mar 07, 2025 7.190 7.400 7.030 7.060 499,865 -0.08(-1.12%)
Mar 06, 2025 7.020 7.190 6.840 7.140 565,598 +0.09(+1.28%)
Mar 05, 2025 6.930 7.130 6.840 7.050 552,533 +0.13(+1.88%)
Mar 04, 2025 6.810 7.110 6.650 6.920 803,073 +0.06(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.