Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.960 2.130 1.940 2.120 35,839,396 +0.15(+7.61%)
Oct 10, 2024 2.020 2.020 1.950 1.970 29,992,988 -0.07(-3.43%)
Oct 09, 2024 2.070 2.110 2.010 2.040 35,857,376 -0.02(-0.97%)
Oct 08, 2024 2.210 2.248 2.050 2.060 42,578,492 -0.19(-8.44%)
Oct 07, 2024 2.140 2.250 2.070 2.250 37,845,004 +0.10(+4.65%)
Oct 04, 2024 2.100 2.190 2.100 2.150 33,685,004 +0.09(+4.37%)
Oct 03, 2024 2.130 2.155 2.030 2.060 30,842,076 -0.10(-4.63%)
Oct 02, 2024 2.070 2.170 2.010 2.160 36,122,320 +0.10(+4.85%)
Oct 01, 2024 2.250 2.260 2.040 2.060 42,930,148 -0.20(-8.85%)
Sep 30, 2024 2.250 2.300 2.200 2.260 42,348,944 -0.02(-0.88%)
Sep 27, 2024 2.100 2.290 2.100 2.280 63,941,788 +0.22(+10.68%)
Sep 26, 2024 1.980 2.105 1.980 2.060 40,182,240 +0.11(+5.64%)
Sep 25, 2024 2.090 2.110 1.940 1.950 36,312,108 -0.13(-6.25%)
Sep 24, 2024 2.020 2.100 2.000 2.080 34,383,184 +0.08(+4.00%)
Sep 23, 2024 1.940 2.050 1.920 2.000 30,452,000 +0.06(+3.09%)
Sep 20, 2024 2.030 2.040 1.870 1.940 75,841,872 -0.12(-5.83%)
Sep 19, 2024 2.210 2.260 2.030 2.060 47,719,664 -0.04(-1.90%)
Sep 18, 2024 2.110 2.290 2.040 2.100 67,033,176 +0.01(+0.48%)
Sep 17, 2024 1.970 2.195 1.970 2.090 52,529,880 +0.12(+6.09%)
Sep 16, 2024 1.980 2.000 1.880 1.970 25,275,038 +0.01(+0.51%)
Sep 13, 2024 1.950 2.030 1.930 1.960 29,941,378 +0.02(+1.03%)
Sep 12, 2024 1.930 1.970 1.890 1.940 30,159,910 +0.00(+0.00%)
Sep 11, 2024 1.920 2.000 1.810 1.940 42,422,064 +0.06(+3.19%)
Sep 10, 2024 1.730 1.900 1.640 1.880 37,918,628 +0.17(+9.94%)
Sep 09, 2024 1.630 1.777 1.610 1.710 30,924,716 +0.10(+6.21%)
Sep 06, 2024 1.720 1.725 1.600 1.610 29,529,260 -0.10(-5.85%)
Sep 05, 2024 1.770 1.780 1.710 1.710 23,805,652 -0.03(-1.72%)
Sep 04, 2024 1.740 1.800 1.710 1.740 23,085,620 -0.01(-0.57%)
Sep 03, 2024 1.870 1.870 1.730 1.750 34,785,256 -0.13(-6.91%)
Aug 30, 2024 1.960 1.990 1.860 1.880 33,607,620 -0.06(-3.09%)
Aug 29, 2024 1.970 2.020 1.910 1.940 27,615,776 +0.00(+0.00%)
Aug 28, 2024 2.050 2.070 1.920 1.940 30,503,908 -0.13(-6.28%)
Aug 27, 2024 2.120 2.125 2.050 2.070 23,313,268 -0.08(-3.72%)
Aug 26, 2024 2.230 2.260 2.140 2.150 25,608,460 -0.05(-2.27%)
Aug 23, 2024 2.130 2.250 2.130 2.200 32,745,654 +0.08(+3.77%)
Aug 22, 2024 2.200 2.230 2.120 2.120 25,380,586 -0.08(-3.64%)
Aug 21, 2024 2.130 2.210 2.120 2.200 33,098,346 +0.07(+3.29%)
Aug 20, 2024 2.240 2.290 2.120 2.130 29,560,888 -0.16(-6.99%)
Aug 19, 2024 2.230 2.350 2.215 2.290 37,575,408 +0.08(+3.62%)
Aug 16, 2024 2.110 2.260 2.100 2.210 29,196,572 +0.09(+4.25%)
Aug 15, 2024 2.070 2.150 2.030 2.120 35,858,992 +0.10(+4.95%)
Aug 14, 2024 2.150 2.190 2.000 2.020 35,019,296 -0.12(-5.61%)
Aug 13, 2024 1.980 2.195 1.950 2.140 43,048,116 +0.19(+9.74%)
Aug 12, 2024 2.000 2.010 1.910 1.950 21,612,672 -0.02(-1.02%)
Aug 09, 2024 2.060 2.070 1.950 1.970 37,094,840 -0.11(-5.29%)
Aug 08, 2024 1.980 2.135 1.930 2.080 55,746,192 +0.00(+0.00%)
Aug 07, 2024 2.180 2.290 2.080 2.080 45,216,920 -0.07(-3.26%)
Aug 06, 2024 2.250 2.250 2.100 2.150 37,567,016 -0.06(-2.71%)
Aug 05, 2024 1.970 2.250 1.950 2.210 45,699,100 +0.05(+2.31%)
Aug 02, 2024 2.270 2.270 2.140 2.160 47,455,056 -0.16(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.