Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc. - Common Stock (NQ:NEON)

11.28 +0.31 (+2.83%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 11.43 11.50 10.87 10.97 83,541 -0.22(-1.97%)
May 07, 2025 12.14 12.44 11.12 11.19 148,483 -1.03(-8.43%)
May 06, 2025 12.21 12.64 12.16 12.22 65,484 -0.17(-1.37%)
May 05, 2025 13.08 13.08 12.02 12.39 147,149 -0.73(-5.56%)
May 02, 2025 12.50 13.20 12.34 13.12 213,201 +0.64(+5.13%)
May 01, 2025 12.26 12.53 11.80 12.48 94,442 +0.23(+1.88%)
Apr 30, 2025 12.50 12.58 11.90 12.25 128,412 -0.26(-2.08%)
Apr 29, 2025 12.76 12.76 12.10 12.51 209,049 -0.32(-2.49%)
Apr 28, 2025 11.24 13.50 11.24 12.83 407,340 +1.78(+16.11%)
Apr 25, 2025 10.20 11.25 10.20 11.05 180,668 +0.92(+9.08%)
Apr 24, 2025 9.850 10.32 9.700 10.13 79,184 +0.26(+2.63%)
Apr 23, 2025 9.400 10.07 9.400 9.870 120,556 +0.54(+5.79%)
Apr 22, 2025 8.780 9.350 8.780 9.330 85,369 +0.57(+6.51%)
Apr 21, 2025 9.070 9.222 8.640 8.760 58,868 -0.30(-3.31%)
Apr 17, 2025 8.500 9.150 8.500 9.060 154,587 +0.56(+6.59%)
Apr 16, 2025 7.940 8.500 7.847 8.500 86,356 +0.63(+8.01%)
Apr 15, 2025 8.070 8.200 7.800 7.870 71,829 -0.18(-2.24%)
Apr 14, 2025 8.000 8.200 7.800 8.050 49,721 +0.11(+1.39%)
Apr 11, 2025 7.700 8.130 7.700 7.940 60,701 +0.24(+3.12%)
Apr 10, 2025 7.760 7.960 7.410 7.700 83,640 -0.04(-0.52%)
Apr 09, 2025 7.250 7.940 7.000 7.740 156,673 +0.54(+7.50%)
Apr 08, 2025 7.970 8.110 7.090 7.200 122,870 -0.48(-6.25%)
Apr 07, 2025 7.100 8.010 6.800 7.680 188,667 +0.27(+3.64%)
Apr 04, 2025 7.890 7.890 7.150 7.410 166,982 -0.53(-6.68%)
Apr 03, 2025 8.330 8.330 7.900 7.940 109,508 -0.65(-7.57%)
Apr 02, 2025 8.350 8.900 8.350 8.590 81,970 +0.21(+2.51%)
Apr 01, 2025 8.140 8.700 7.910 8.380 110,650 +0.24(+2.95%)
Mar 31, 2025 8.370 8.416 8.050 8.140 48,729 -0.39(-4.57%)
Mar 28, 2025 8.760 8.912 8.355 8.530 53,556 -0.32(-3.62%)
Mar 27, 2025 8.640 9.000 8.570 8.850 76,849 +0.26(+3.03%)
Mar 26, 2025 8.930 8.990 8.500 8.590 63,161 -0.27(-3.05%)
Mar 25, 2025 8.810 9.025 8.700 8.860 45,383 +0.11(+1.26%)
Mar 24, 2025 8.230 8.750 8.230 8.750 74,462 +0.52(+6.32%)
Mar 21, 2025 8.330 8.330 8.000 8.230 51,602 -0.10(-1.20%)
Mar 20, 2025 8.220 8.450 8.220 8.330 28,338 -0.03(-0.36%)
Mar 19, 2025 8.030 8.410 8.000 8.360 67,212 +0.30(+3.72%)
Mar 18, 2025 8.350 8.350 8.000 8.060 54,853 -0.29(-3.47%)
Mar 17, 2025 8.220 8.440 8.085 8.350 38,103 +0.13(+1.58%)
Mar 14, 2025 7.700 8.220 7.700 8.220 43,096 +0.52(+6.75%)
Mar 13, 2025 7.610 7.860 7.540 7.700 65,980 +0.10(+1.32%)
Mar 12, 2025 7.830 7.975 7.520 7.600 67,951 -0.13(-1.68%)
Mar 11, 2025 8.040 8.200 7.720 7.730 84,069 -0.30(-3.74%)
Mar 10, 2025 8.230 8.319 7.870 8.030 143,552 -0.36(-4.29%)
Mar 07, 2025 7.820 8.440 7.820 8.390 66,432 +0.60(+7.70%)
Mar 06, 2025 7.920 8.050 7.740 7.790 85,733 -0.26(-3.23%)
Mar 05, 2025 8.060 8.220 7.870 8.050 63,946 -0.10(-1.23%)
Mar 04, 2025 8.030 8.370 7.651 8.150 126,607 -0.08(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.