Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 2.950 2.960 2.800 2.860 1,816,112 +0.11(+4.00%)
Nov 05, 2024 2.580 3.005 2.540 2.750 4,344,310 +0.43(+18.53%)
Nov 04, 2024 2.230 2.430 2.210 2.320 1,825,171 +0.12(+5.45%)
Nov 01, 2024 2.250 2.250 2.170 2.200 1,148,495 -0.03(-1.35%)
Oct 31, 2024 2.170 2.250 2.125 2.230 718,586 +0.06(+2.76%)
Oct 30, 2024 2.100 2.180 2.050 2.170 882,667 +0.07(+3.33%)
Oct 29, 2024 2.040 2.120 2.005 2.100 474,789 +0.06(+2.94%)
Oct 28, 2024 1.990 2.040 1.975 2.040 330,005 +0.05(+2.51%)
Oct 25, 2024 2.000 2.060 1.980 1.990 334,242 -0.01(-0.50%)
Oct 24, 2024 1.960 2.020 1.960 2.000 269,539 +0.02(+1.01%)
Oct 23, 2024 2.030 2.040 1.935 1.980 400,038 -0.07(-3.41%)
Oct 22, 2024 2.020 2.075 2.020 2.050 318,742 +0.03(+1.49%)
Oct 21, 2024 1.960 2.070 1.960 2.020 341,271 +0.04(+2.02%)
Oct 18, 2024 1.970 2.000 1.920 1.980 700,942 +0.01(+0.51%)
Oct 17, 2024 2.070 2.075 1.950 1.970 376,162 -0.12(-5.74%)
Oct 16, 2024 2.100 2.105 2.050 2.090 417,985 +0.01(+0.48%)
Oct 15, 2024 2.100 2.145 2.050 2.080 781,445 -0.03(-1.42%)
Oct 14, 2024 1.970 2.115 1.950 2.110 922,693 +0.15(+7.65%)
Oct 11, 2024 1.850 1.970 1.850 1.960 325,207 +0.10(+5.38%)
Oct 10, 2024 1.820 1.870 1.780 1.860 696,789 +0.01(+0.54%)
Oct 09, 2024 1.870 1.899 1.830 1.850 609,566 -0.02(-1.07%)
Oct 08, 2024 2.020 2.020 1.840 1.870 990,479 -0.11(-5.56%)
Oct 07, 2024 2.160 2.170 1.970 1.980 1,075,875 -0.21(-9.59%)
Oct 04, 2024 2.070 2.200 2.050 2.190 1,887,510 +0.18(+8.96%)
Oct 03, 2024 1.970 2.025 1.950 2.010 386,583 +0.01(+0.50%)
Oct 02, 2024 1.900 2.020 1.890 2.000 926,904 +0.07(+3.63%)
Oct 01, 2024 2.040 2.040 1.910 1.930 888,066 -0.11(-5.39%)
Sep 30, 2024 1.980 2.080 1.960 2.040 584,476 +0.04(+2.00%)
Sep 27, 2024 2.030 2.070 1.990 2.000 905,900 -0.02(-0.99%)
Sep 26, 2024 1.990 2.050 1.965 2.020 561,509 +0.06(+3.06%)
Sep 25, 2024 1.940 1.975 1.910 1.960 327,428 +0.00(+0.00%)
Sep 24, 2024 1.940 2.000 1.915 1.960 329,640 +0.03(+1.55%)
Sep 23, 2024 1.880 1.930 1.850 1.930 499,306 +0.04(+2.12%)
Sep 20, 2024 1.900 1.910 1.875 1.890 2,343,098 +0.00(+0.00%)
Sep 19, 2024 1.980 1.980 1.880 1.890 522,579 -0.01(-0.53%)
Sep 18, 2024 1.900 1.960 1.870 1.900 1,108,946 -0.01(-0.52%)
Sep 17, 2024 1.870 1.935 1.825 1.910 1,071,983 +0.04(+2.14%)
Sep 16, 2024 1.850 1.880 1.755 1.870 1,000,969 -0.01(-0.53%)
Sep 13, 2024 1.840 1.930 1.820 1.880 1,218,556 +0.08(+4.44%)
Sep 12, 2024 1.780 1.820 1.730 1.800 744,726 +0.02(+1.12%)
Sep 11, 2024 1.730 1.805 1.670 1.780 834,102 +0.03(+1.71%)
Sep 10, 2024 1.760 1.770 1.710 1.750 1,417,625 -0.01(-0.57%)
Sep 09, 2024 1.810 1.840 1.750 1.760 606,083 +0.00(+0.00%)
Sep 06, 2024 1.810 1.830 1.760 1.760 615,243 -0.05(-2.76%)
Sep 05, 2024 1.790 1.830 1.745 1.810 677,948 +0.04(+2.26%)
Sep 04, 2024 1.810 1.840 1.760 1.770 712,715 -0.05(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.