Skip to main content

O'Reilly Automotive (NQ: ORLY )

1,190.00 -12.59 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 1203 1221 1184 1190 355,315 -12.59(-1.05%)
Oct 14, 2024 1185 1204 1182 1203 207,475 +15.06(+1.27%)
Oct 11, 2024 1179 1190 1176 1188 176,554 +16.17(+1.38%)
Oct 10, 2024 1180 1184 1165 1171 207,134 -5.80(-0.49%)
Oct 09, 2024 1169 1187 1164 1177 259,513 +9.63(+0.82%)
Oct 08, 2024 1151 1170 1146 1168 245,397 +16.11(+1.40%)
Oct 07, 2024 1153 1171 1148 1151 249,584 -3.48(-0.30%)
Oct 04, 2024 1153 1157 1141 1155 257,242 +5.59(+0.49%)
Oct 03, 2024 1148 1152 1139 1149 189,674 -5.61(-0.49%)
Oct 02, 2024 1161 1167 1153 1155 230,260 -7.07(-0.61%)
Oct 01, 2024 1154 1166 1145 1162 303,833 +10.39(+0.90%)
Sep 30, 2024 1154 1158 1142 1152 357,844 +5.57(+0.49%)
Sep 27, 2024 1165 1165 1139 1146 334,653 -13.59(-1.17%)
Sep 26, 2024 1145 1163 1137 1160 320,041 +16.81(+1.47%)
Sep 25, 2024 1137 1144 1130 1143 289,417 +13.59(+1.20%)
Sep 24, 2024 1110 1130 1100 1129 397,752 +9.38(+0.84%)
Sep 23, 2024 1117 1122 1108 1120 366,498 +10.79(+0.97%)
Sep 20, 2024 1110 1123 1105 1109 900,743 -6.60(-0.59%)
Sep 19, 2024 1137 1146 1111 1116 367,864 -17.54(-1.55%)
Sep 18, 2024 1131 1143 1127 1133 314,390 +5.27(+0.47%)
Sep 17, 2024 1129 1137 1123 1128 284,957 -2.80(-0.25%)
Sep 16, 2024 1135 1143 1121 1131 368,982 +5.24(+0.47%)
Sep 13, 2024 1123 1131 1117 1125 225,612 +5.55(+0.50%)
Sep 12, 2024 1114 1123 1107 1120 354,277 +7.30(+0.66%)
Sep 11, 2024 1130 1130 1097 1113 445,202 -16.80(-1.49%)
Sep 10, 2024 1118 1133 1118 1129 229,881 +5.41(+0.48%)
Sep 09, 2024 1124 1135 1117 1124 242,956 +4.84(+0.43%)
Sep 06, 2024 1139 1143 1117 1119 325,759 -18.41(-1.62%)
Sep 05, 2024 1138 1139 1118 1138 442,227 -0.14(-0.01%)
Sep 04, 2024 1140 1143 1126 1138 221,899 +0.92(+0.08%)
Sep 03, 2024 1132 1140 1123 1137 398,322 +6.84(+0.61%)
Aug 30, 2024 1138 1141 1119 1130 354,363 -8.50(-0.75%)
Aug 29, 2024 1143 1149 1132 1138 306,941 -0.23(-0.02%)
Aug 28, 2024 1124 1149 1124 1139 299,110 +10.97(+0.97%)
Aug 27, 2024 1123 1128 1117 1128 215,116 +7.45(+0.67%)
Aug 26, 2024 1117 1125 1116 1120 212,996 +3.71(+0.33%)
Aug 23, 2024 1133 1139 1112 1117 256,527 -11.10(-0.98%)
Aug 22, 2024 1129 1140 1122 1128 284,282 -10.49(-0.92%)
Aug 21, 2024 1135 1144 1127 1138 269,757 +11.59(+1.03%)
Aug 20, 2024 1121 1133 1116 1127 291,283 +5.07(+0.45%)
Aug 19, 2024 1123 1123 1109 1122 232,266 +1.98(+0.18%)
Aug 16, 2024 1119 1126 1114 1120 263,142 +3.63(+0.33%)
Aug 15, 2024 1135 1140 1106 1116 338,235 -13.33(-1.18%)
Aug 14, 2024 1110 1131 1110 1129 382,112 +14.50(+1.30%)
Aug 13, 2024 1119 1124 1110 1115 320,318 -6.35(-0.57%)
Aug 12, 2024 1121 1125 1110 1121 387,409 -3.34(-0.30%)
Aug 09, 2024 1117 1126 1111 1124 208,771 +3.51(+0.31%)
Aug 08, 2024 1109 1129 1105 1121 281,683 +11.85(+1.07%)
Aug 07, 2024 1109 1132 1107 1109 361,814 -2.25(-0.20%)
Aug 06, 2024 1099 1129 1099 1111 427,249 +5.78(+0.52%)
Aug 05, 2024 1146 1146 1101 1106 451,154 -31.50(-2.77%)
Aug 02, 2024 1139 1139 1108 1137 477,828 +3.62(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.