Skip to main content

Align Technology, Inc. - Common Stock (NQ:ALGN)

189.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 189.75 190.53 188.00 189.33 562,317 +0.81(+0.43%)
Jun 27, 2025 186.48 189.18 183.07 188.52 1,878,683 +0.78(+0.42%)
Jun 26, 2025 187.71 190.39 186.75 187.74 509,085 +0.60(+0.32%)
Jun 25, 2025 186.51 188.44 185.98 187.14 468,444 +0.56(+0.30%)
Jun 24, 2025 185.03 186.81 181.03 186.58 817,694 +3.16(+1.72%)
Jun 23, 2025 180.18 183.56 176.68 183.42 717,950 +1.63(+0.90%)
Jun 20, 2025 182.22 183.97 180.56 181.79 1,282,921 +1.78(+0.99%)
Jun 18, 2025 174.51 181.49 174.00 180.01 1,428,165 +4.85(+2.77%)
Jun 17, 2025 181.11 181.60 172.88 175.16 1,440,536 -7.36(-4.03%)
Jun 16, 2025 178.48 182.59 177.88 182.52 610,458 +4.67(+2.63%)
Jun 13, 2025 178.15 181.76 176.02 177.85 779,470 -3.84(-2.11%)
Jun 12, 2025 183.54 183.54 179.97 181.69 688,475 -3.79(-2.04%)
Jun 11, 2025 189.51 189.72 184.94 185.48 612,789 -2.59(-1.38%)
Jun 10, 2025 182.46 189.05 180.98 188.07 833,055 +7.14(+3.95%)
Jun 09, 2025 182.13 183.00 179.10 180.93 766,678 +0.31(+0.17%)
Jun 06, 2025 182.68 183.50 179.78 180.62 431,684 +0.36(+0.20%)
Jun 05, 2025 180.27 182.09 178.30 180.26 479,601 +0.27(+0.15%)
Jun 04, 2025 178.76 180.96 177.83 179.99 434,847 +0.83(+0.46%)
Jun 03, 2025 177.49 180.44 172.50 179.16 558,254 +0.65(+0.36%)
Jun 02, 2025 179.88 179.92 176.18 178.51 1,178,823 -2.43(-1.34%)
May 30, 2025 180.48 182.42 177.96 180.94 1,209,604 -2.11(-1.15%)
May 29, 2025 181.12 183.31 180.68 183.05 1,295,062 +2.94(+1.63%)
May 28, 2025 178.66 180.84 176.97 180.11 897,645 +1.56(+0.87%)
May 27, 2025 174.48 179.22 173.42 178.55 872,723 +7.75(+4.54%)
May 23, 2025 168.48 171.50 168.00 170.80 493,927 -1.81(-1.05%)
May 22, 2025 170.27 173.74 169.27 172.61 614,110 +0.70(+0.41%)
May 21, 2025 180.59 182.06 171.78 171.91 986,935 -10.67(-5.84%)
May 20, 2025 184.66 185.72 181.76 182.58 569,867 -2.26(-1.22%)
May 19, 2025 184.33 185.97 183.80 184.84 522,919 -3.45(-1.83%)
May 16, 2025 187.34 188.36 183.32 188.29 758,014 +1.57(+0.84%)
May 15, 2025 187.24 188.40 184.72 186.72 693,685 -0.93(-0.50%)
May 14, 2025 189.53 190.19 186.03 187.65 855,729 -2.77(-1.45%)
May 13, 2025 189.88 191.66 187.23 190.42 764,471 +1.42(+0.75%)
May 12, 2025 192.30 196.38 187.17 189.00 1,133,587 +7.12(+3.91%)
May 09, 2025 181.12 184.45 181.03 181.88 805,037 +0.95(+0.53%)
May 08, 2025 174.01 184.40 174.00 180.93 1,016,354 +8.71(+5.06%)
May 07, 2025 172.66 174.71 168.38 172.22 1,171,220 -0.85(-0.49%)
May 06, 2025 177.66 182.65 172.92 173.07 1,447,738 -4.54(-2.56%)
May 05, 2025 177.93 180.18 176.94 177.61 920,479 -2.21(-1.23%)
May 02, 2025 180.14 185.00 177.13 179.82 1,386,808 +3.08(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.