Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.050 6.170 5.930 5.950 0 -0.11(-1.82%)
Apr 29, 2013 6.030 6.180 5.990 6.060 748,616 +0.08(+1.34%)
Apr 26, 2013 6.250 6.230 5.940 5.980 1,406,967 -0.25(-4.01%)
Apr 25, 2013 6.190 6.400 6.190 6.230 1,086,464 +0.02(+0.32%)
Apr 24, 2013 6.240 6.330 6.020 6.210 1,543,685 +0.00(+0.00%)
Apr 23, 2013 6.000 6.540 5.960 6.210 3,529,375 +0.25(+4.19%)
Apr 22, 2013 5.690 5.960 5.575 5.960 1,714,389 +0.24(+4.20%)
Apr 19, 2013 5.480 5.910 5.430 5.720 1,618,086 +0.23(+4.19%)
Apr 18, 2013 5.380 5.570 5.280 5.490 1,123,704 +0.15(+2.71%)
Apr 17, 2013 5.190 5.355 5.130 5.345 1,136,713 +0.11(+2.20%)
Apr 16, 2013 5.200 5.260 5.090 5.230 892,857 +0.08(+1.55%)
Apr 15, 2013 5.400 5.420 5.070 5.150 1,553,369 -0.33(-6.02%)
Apr 12, 2013 5.300 5.540 5.250 5.480 1,398,366 +0.17(+3.20%)
Apr 11, 2013 5.220 5.360 5.140 5.310 1,157,730 +0.08(+1.63%)
Apr 10, 2013 5.070 5.260 5.010 5.225 1,370,164 +0.15(+3.06%)
Apr 09, 2013 5.030 5.110 4.920 5.070 692,602 +0.07(+1.40%)
Apr 08, 2013 5.100 5.100 4.840 5.000 633,203 -0.06(-1.19%)
Apr 05, 2013 4.910 5.080 4.860 5.060 640,907 -0.03(-0.59%)
Apr 04, 2013 5.000 5.150 4.875 5.090 1,464,798 +0.20(+4.09%)
Apr 03, 2013 4.910 4.920 4.700 4.890 736,945 -0.02(-0.41%)
Apr 02, 2013 4.880 5.005 4.870 4.910 1,018,099 +0.04(+0.82%)
Apr 01, 2013 4.950 4.990 4.740 4.870 930,703 -0.04(-0.81%)
Mar 28, 2013 4.770 4.995 4.700 4.910 1,055,020 -0.07(-1.41%)
Mar 27, 2013 4.876 4.990 4.820 4.980 1,100,516 +0.05(+1.01%)
Mar 26, 2013 4.640 4.930 4.620 4.930 1,255,594 +0.29(+6.25%)
Mar 25, 2013 4.610 4.900 4.510 4.640 2,330,432 +0.35(+8.16%)
Mar 22, 2013 4.210 4.330 4.170 4.290 722,040 +0.09(+2.14%)
Mar 21, 2013 4.070 4.220 4.030 4.200 606,398 +0.08(+1.94%)
Mar 20, 2013 4.100 4.150 4.050 4.120 366,972 +0.04(+0.98%)
Mar 19, 2013 4.070 4.120 3.990 4.080 653,564 +0.01(+0.25%)
Mar 18, 2013 4.010 4.120 3.950 4.070 425,853 +0.00(+0.12%)
Mar 15, 2013 4.120 4.185 3.960 4.065 2,771,052 -0.04(-1.09%)
Mar 14, 2013 4.120 4.160 4.020 4.110 675,132 +0.01(+0.24%)
Mar 13, 2013 4.330 4.350 4.080 4.100 1,075,686 -0.21(-4.87%)
Mar 12, 2013 4.360 4.370 4.240 4.310 539,909 -0.09(-2.05%)
Mar 11, 2013 4.400 4.440 4.340 4.400 585,365 -0.05(-1.12%)
Mar 08, 2013 4.420 4.455 4.290 4.450 666,505 +0.04(+0.91%)
Mar 07, 2013 4.230 4.420 4.190 4.410 469,959 +0.17(+4.01%)
Mar 06, 2013 4.400 4.463 4.195 4.240 699,344 -0.13(-2.97%)
Mar 05, 2013 4.320 4.530 4.270 4.370 1,091,933 +0.07(+1.63%)
Mar 04, 2013 4.230 4.300 4.110 4.300 965,263 +0.03(+0.70%)
Mar 01, 2013 3.840 4.280 3.790 4.270 1,638,072 +0.38(+9.77%)
Feb 28, 2013 3.755 3.910 3.725 3.890 721,193 +0.18(+4.85%)
Feb 27, 2013 3.740 3.800 3.690 3.710 829,910 -0.03(-0.80%)
Feb 26, 2013 3.810 3.820 3.690 3.740 658,802 -0.04(-1.06%)
Feb 25, 2013 4.090 4.170 3.750 3.780 1,185,733 -0.29(-7.13%)
Feb 22, 2013 3.980 4.070 3.950 4.070 637,359 +0.11(+2.78%)
Feb 21, 2013 4.010 4.065 3.930 3.960 816,325 -0.06(-1.49%)
Feb 20, 2013 4.030 4.130 4.020 4.020 937,940 +0.00(+0.00%)
Feb 19, 2013 3.890 4.020 3.850 4.020 853,191 +0.15(+3.88%)
Feb 15, 2013 3.930 3.930 3.810 3.870 970,119 -0.02(-0.51%)
Feb 14, 2013 3.840 3.910 3.770 3.890 664,709 +0.03(+0.78%)
Feb 13, 2013 3.770 3.880 3.760 3.860 887,674 +0.12(+3.21%)
Feb 12, 2013 3.890 3.980 3.740 3.740 684,213 -0.14(-3.61%)
Feb 11, 2013 3.780 3.980 3.780 3.880 513,137 +0.11(+2.92%)
Feb 08, 2013 3.880 3.920 3.755 3.770 387,975 -0.08(-2.08%)
Feb 07, 2013 3.970 3.990 3.840 3.850 464,349 -0.11(-2.78%)
Feb 06, 2013 3.990 4.050 3.890 3.960 593,841 +0.08(+2.06%)
Feb 04, 2013 3.750 3.920 3.740 3.880 937,619 +0.10(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.