Skip to main content

Array Technologies Inc (NQ: ARRY )

23.26 +0.39 (+1.71%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 22.84 23.50 22.80 23.26 1,981,436 +0.39(+1.71%)
Nov 23, 2022 21.60 23.03 21.48 22.87 4,918,924 +1.25(+5.78%)
Nov 22, 2022 21.00 21.70 20.39 21.62 4,209,291 +0.64(+3.05%)
Nov 21, 2022 20.01 21.15 19.75 20.98 3,654,537 +0.58(+2.84%)
Nov 18, 2022 20.84 21.06 19.95 20.40 4,735,657 +0.05(+0.25%)
Nov 17, 2022 19.93 20.47 19.32 20.35 3,085,860 -0.31(-1.50%)
Nov 16, 2022 20.61 21.88 20.35 20.66 3,639,551 -0.37(-1.76%)
Nov 15, 2022 20.73 22.30 20.44 21.03 7,150,359 +1.74(+9.02%)
Nov 14, 2022 20.52 20.74 18.92 19.29 4,065,550 -1.28(-6.22%)
Nov 11, 2022 20.47 21.54 20.08 20.57 5,355,075 +0.22(+1.08%)
Nov 10, 2022 19.95 21.01 18.60 20.35 8,692,109 +1.08(+5.60%)
Nov 09, 2022 20.50 20.62 18.36 19.27 13,415,336 +2.29(+13.49%)
Nov 08, 2022 16.49 17.60 16.45 16.98 4,864,241 +1.04(+6.52%)
Nov 07, 2022 16.94 17.17 15.67 15.94 3,319,052 -0.93(-5.51%)
Nov 04, 2022 17.78 17.90 16.10 16.87 3,187,208 -0.56(-3.21%)
Nov 03, 2022 16.85 17.86 16.69 17.43 2,724,337 +0.46(+2.71%)
Nov 02, 2022 18.23 16.84 16.97 2,768,007 -1.46(-7.92%)
Nov 01, 2022 18.50 18.85 18.03 18.43 2,415,485 +0.33(+1.82%)
Oct 31, 2022 17.49 18.28 17.23 18.10 2,283,750 +0.61(+3.49%)
Oct 28, 2022 17.01 17.55 16.68 17.49 2,855,275 +0.47(+2.76%)
Oct 27, 2022 16.65 17.51 16.37 17.02 2,797,476 +0.67(+4.10%)
Oct 26, 2022 16.31 17.20 16.21 16.35 2,464,575 +0.32(+2.00%)
Oct 25, 2022 15.13 16.23 15.13 16.03 2,128,877 +0.90(+5.95%)
Oct 24, 2022 15.16 15.39 14.64 15.13 2,784,516 -0.01(-0.07%)
Oct 21, 2022 14.66 15.27 13.86 15.14 4,881,708 +0.44(+2.99%)
Oct 20, 2022 14.61 14.91 14.17 14.70 1,804,614 +0.09(+0.62%)
Oct 19, 2022 15.08 15.14 14.29 14.61 3,066,529 -0.75(-4.88%)
Oct 18, 2022 15.27 15.77 14.86 15.36 4,076,412 +0.42(+2.81%)
Oct 17, 2022 15.50 16.07 14.33 14.94 5,528,353 -0.56(-3.61%)
Oct 14, 2022 16.50 16.79 15.47 15.50 1,851,762 -0.95(-5.78%)
Oct 13, 2022 15.31 16.59 15.20 16.45 3,467,468 +0.20(+1.23%)
Oct 12, 2022 17.07 17.07 15.74 16.25 1,935,113 -0.75(-4.41%)
Oct 11, 2022 16.69 17.32 16.23 17.00 2,118,820 +0.31(+1.86%)
Oct 10, 2022 16.66 16.76 16.08 16.69 1,602,013 +0.19(+1.15%)
Oct 07, 2022 16.30 16.62 16.00 16.50 1,704,936 -0.18(-1.08%)
Oct 06, 2022 17.54 18.06 16.53 16.68 2,218,502 -0.79(-4.52%)
Oct 05, 2022 17.93 18.14 17.18 17.47 1,742,820 -1.00(-5.41%)
Oct 04, 2022 18.57 18.79 18.06 18.47 2,565,644 +0.75(+4.23%)
Oct 03, 2022 16.79 17.94 16.44 17.72 2,496,926 +1.14(+6.88%)
Sep 30, 2022 16.40 17.26 16.23 16.58 2,238,317 +0.15(+0.91%)
Sep 29, 2022 17.21 17.48 16.15 16.43 2,252,583 -1.13(-6.44%)
Sep 28, 2022 16.82 17.65 16.38 17.56 2,212,682 +0.73(+4.34%)
Sep 27, 2022 16.70 17.28 16.58 16.83 2,508,967 +0.73(+4.53%)
Sep 26, 2022 16.55 17.28 16.03 16.10 2,225,402 -0.62(-3.71%)
Sep 23, 2022 16.35 16.87 16.26 16.72 2,777,932 -0.36(-2.11%)
Sep 22, 2022 18.15 18.56 16.90 17.08 2,884,427 -1.07(-5.90%)
Sep 21, 2022 18.31 19.07 17.60 18.15 2,825,510 -0.02(-0.11%)
Sep 20, 2022 18.30 18.96 18.13 18.17 2,166,451 -0.31(-1.68%)
Sep 19, 2022 18.27 19.36 18.20 18.48 6,671,523 +0.66(+3.70%)
Sep 16, 2022 17.60 18.13 17.26 17.82 8,048,726 -0.19(-1.05%)
Sep 15, 2022 18.84 19.27 17.45 18.01 17,225,546 -1.88(-9.45%)
Sep 14, 2022 19.89 20.00 19.28 19.89 3,349,213 -0.03(-0.15%)
Sep 13, 2022 19.41 20.59 19.24 19.92 5,644,367 -0.61(-2.97%)
Sep 12, 2022 21.03 21.05 19.62 20.53 5,227,829 -0.35(-1.68%)
Sep 09, 2022 21.40 21.63 20.35 20.88 4,320,333 -0.44(-2.06%)
Sep 08, 2022 22.00 22.88 20.71 21.32 7,292,770 -0.71(-3.22%)
Sep 07, 2022 20.53 22.31 20.53 22.03 5,675,970 +1.26(+6.07%)
Sep 06, 2022 20.62 21.13 19.97 20.77 3,043,134 +0.50(+2.47%)
Sep 02, 2022 21.66 21.81 18.92 20.27 4,823,524 -1.19(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.