Indicators

Array Technologies Inc (NQ: ARRY )

13.74 +0.28 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.970	4.190	3.960	4.030	1,360,966	+0.08(+2.03%)
Nov 26, 2014	3.930	3.950	3.950	3.950	833,500	+0.03(+0.77%)
Nov 25, 2014	3.920	3.970	3.890	3.920	881,773	+0.02(+0.51%)
Nov 24, 2014	3.800	3.910	3.790	3.900	1,143,223	+0.14(+3.72%)
Nov 21, 2014	3.800	3.870	3.730	3.760	1,782,688	+0.05(+1.35%)
Nov 20, 2014	3.530	3.720	3.510	3.710	1,294,867	+0.18(+5.10%)
Nov 19, 2014	3.660	3.680	3.505	3.530	799,798	-0.14(-3.81%)
Nov 18, 2014	3.640	3.750	3.620	3.670	896,283	+0.04(+1.10%)
Nov 17, 2014	3.550	3.700	3.550	3.630	890,338	+0.07(+2.11%)
Nov 14, 2014	3.690	3.690	3.540	3.555	720,821	-0.12(-3.40%)
Nov 13, 2014	3.820	3.870	3.680	3.680	1,191,322	-0.13(-3.41%)
Nov 12, 2014	3.810	3.870	3.770	3.810	874,477	-0.03(-0.78%)
Nov 11, 2014	3.850	3.905	3.805	3.840	1,329,650	+0.00(+0.00%)
Nov 10, 2014	3.850	3.980	3.830	3.840	2,518,089	-0.04(-1.03%)
Nov 07, 2014	3.860	3.905	3.800	3.880	960,996	+0.02(+0.52%)
Nov 06, 2014	3.740	3.880	3.710	3.860	1,825,687	+0.14(+3.76%)
Nov 05, 2014	3.770	3.840	3.705	3.720	1,436,311	-0.09(-2.36%)
Nov 04, 2014	3.750	3.850	3.630	3.810	1,707,560	+0.10(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.