Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.718 3.798 3.632 3.648 1,758,217 -0.06(-1.51%)
Dec 30, 2008 3.655 3.704 3.501 3.704 1,093,730 +0.08(+2.27%)
Dec 29, 2008 3.549 3.671 3.449 3.622 760,715 +0.05(+1.32%)
Dec 26, 2008 3.585 3.618 3.508 3.575 555,482 +0.02(+0.64%)
Dec 24, 2008 3.477 3.571 3.430 3.552 168,745 +0.09(+2.47%)
Dec 23, 2008 3.646 3.669 3.424 3.466 1,356,759 -0.15(-4.11%)
Dec 22, 2008 3.552 3.620 3.440 3.615 936,483 +0.10(+2.73%)
Dec 19, 2008 3.479 3.557 3.348 3.519 1,410,892 +0.15(+4.35%)
Dec 18, 2008 3.484 3.526 3.351 3.372 727,106 -0.10(-2.87%)
Dec 17, 2008 3.519 3.629 3.414 3.472 1,076,096 -0.12(-3.26%)
Dec 16, 2008 3.421 3.599 3.328 3.589 1,016,715 +0.23(+6.98%)
Dec 15, 2008 3.543 3.564 3.257 3.355 603,433 -0.18(-5.09%)
Dec 12, 2008 3.141 3.594 2.970 3.535 917,281 +0.34(+10.61%)
Dec 11, 2008 3.550 3.618 3.145 3.196 976,250 -0.41(-11.34%)
Dec 10, 2008 3.500 3.669 3.451 3.604 1,276,167 +0.14(+4.14%)
Dec 09, 2008 3.699 3.718 3.369 3.461 2,119,066 -0.24(-6.51%)
Dec 08, 2008 3.594 3.716 3.494 3.702 1,386,682 +0.21(+5.95%)
Dec 05, 2008 3.267 3.601 3.173 3.494 1,760,025 +0.18(+5.37%)
Dec 04, 2008 3.358 3.494 3.178 3.316 545,969 -0.09(-2.77%)
Dec 03, 2008 3.276 3.440 3.197 3.410 803,217 +0.12(+3.66%)
Dec 02, 2008 3.106 3.306 2.900 3.290 1,333,533 +0.27(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.