Indicators

Aaon Inc (NQ: AAON )

76.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.91	88.69	81.73	83.90	958,789	-2.92(-3.36%)
Feb 28, 2024	84.58	87.46	84.58	86.81	550,038	+1.08(+1.26%)
Feb 27, 2024	85.96	86.41	85.11	85.74	332,788	+0.57(+0.67%)
Feb 26, 2024	83.94	85.35	83.50	85.17	346,499	+1.20(+1.43%)
Feb 23, 2024	82.56	84.30	82.15	83.97	226,854	+1.40(+1.69%)
Feb 22, 2024	81.98	83.16	81.98	82.57	236,235	+0.74(+0.90%)
Feb 21, 2024	81.40	81.89	80.93	81.83	396,680	+0.16(+0.20%)
Feb 20, 2024	83.20	83.59	81.17	81.67	567,456	-2.55(-3.02%)
Feb 16, 2024	84.04	84.85	83.10	84.22	440,957	-0.30(-0.35%)
Feb 15, 2024	82.45	85.09	81.83	84.52	481,217	+2.89(+3.54%)
Feb 14, 2024	80.98	81.92	79.68	81.63	295,338	+1.95(+2.44%)
Feb 13, 2024	79.33	81.06	77.99	79.68	530,174	-2.44(-2.97%)
Feb 12, 2024	81.39	82.92	80.87	82.12	489,665	+0.80(+0.98%)
Feb 09, 2024	78.78	81.39	78.59	81.32	608,355	+2.73(+3.47%)
Feb 08, 2024	75.93	79.58	75.80	78.59	794,078	+3.34(+4.43%)
Feb 07, 2024	72.55	75.49	72.21	75.26	357,556	+3.26(+4.52%)
Feb 06, 2024	71.57	72.86	71.07	72.00	230,933	+0.24(+0.33%)
Feb 05, 2024	72.24	72.39	70.48	71.76	271,825	-1.49(-2.03%)
Feb 02, 2024	71.23	73.51	70.96	73.25	467,688	+1.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.