Indicators

Aaon Inc (NQ: AAON )

78.46 +2.26 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.85	14.91	14.04	14.07	519,063	-0.66(-4.50%)
Feb 26, 2015	14.79	14.88	14.65	14.74	276,939	-0.03(-0.17%)
Feb 25, 2015	14.95	14.96	14.64	14.76	141,280	-0.16(-1.09%)
Feb 24, 2015	14.80	14.94	14.77	14.92	194,925	+0.17(+1.14%)
Feb 23, 2015	14.82	14.91	14.67	14.75	385,841	-0.09(-0.59%)
Feb 20, 2015	14.61	14.84	14.50	14.84	156,418	+0.19(+1.28%)
Feb 19, 2015	14.48	14.69	14.48	14.65	122,427	+0.12(+0.82%)
Feb 18, 2015	14.43	14.61	14.42	14.54	178,788	+0.07(+0.47%)
Feb 17, 2015	14.59	14.69	14.44	14.47	148,457	-0.14(-0.98%)
Feb 13, 2015	14.63	14.61	14.61	14.61	139,480	-0.02(-0.13%)
Feb 12, 2015	14.44	14.69	14.43	14.63	140,018	+0.31(+2.18%)
Feb 11, 2015	14.24	14.34	14.07	14.32	139,021	+0.03(+0.22%)
Feb 10, 2015	14.33	14.35	14.02	14.29	135,053	+0.12(+0.84%)
Feb 09, 2015	14.44	14.59	14.10	14.17	211,089	-0.34(-2.37%)
Feb 06, 2015	14.54	14.94	14.22	14.51	342,622	-0.29(-1.99%)
Feb 05, 2015	14.85	14.87	14.56	14.80	188,099	+0.06(+0.38%)
Feb 04, 2015	14.49	14.97	14.49	14.75	290,523	+0.19(+1.33%)
Feb 03, 2015	14.07	14.61	14.05	14.55	406,348	+0.45(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.