Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.339 4.469 4.327 4.378 260,095 -0.03(-0.64%)
Jul 29, 2010 4.422 4.473 4.295 4.406 388,572 +0.03(+0.64%)
Jul 28, 2010 4.462 4.466 4.348 4.378 230,055 -0.10(-2.28%)
Jul 27, 2010 4.565 4.602 4.478 4.480 255,308 -0.08(-1.66%)
Jul 26, 2010 4.403 4.559 4.357 4.556 287,789 +0.18(+4.19%)
Jul 23, 2010 4.248 4.381 4.205 4.373 436,397 +0.09(+2.18%)
Jul 22, 2010 4.182 4.292 4.145 4.279 409,225 +0.17(+4.02%)
Jul 21, 2010 4.212 4.214 4.105 4.114 246,290 -0.06(-1.43%)
Jul 20, 2010 4.038 4.181 4.038 4.174 190,532 +0.08(+2.07%)
Jul 19, 2010 3.987 4.101 3.980 4.089 257,823 +0.07(+1.75%)
Jul 16, 2010 4.110 4.151 4.008 4.019 252,707 -0.13(-3.18%)
Jul 15, 2010 4.191 4.191 4.107 4.151 174,445 -0.05(-1.13%)
Jul 14, 2010 4.189 4.212 4.101 4.198 232,752 -0.01(-0.33%)
Jul 13, 2010 4.149 4.225 4.086 4.212 277,176 +0.13(+3.15%)
Jul 12, 2010 4.184 4.189 4.080 4.084 147,534 -0.13(-3.01%)
Jul 09, 2010 4.156 4.218 4.141 4.211 107,591 +0.04(+0.89%)
Jul 08, 2010 4.160 4.184 4.123 4.174 231,764 +0.06(+1.37%)
Jul 07, 2010 4.022 4.128 4.022 4.117 280,907 +0.09(+2.19%)
Jul 06, 2010 4.297 4.297 4.015 4.029 607,322 -0.22(-5.18%)
Jul 02, 2010 4.241 4.290 4.152 4.249 277,261 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.