Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

76.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.120 5.120 4.986 5.042 310,284 -0.08(-1.52%)
May 30, 2012 5.125 5.185 5.034 5.120 157,470 -0.07(-1.30%)
May 29, 2012 5.247 5.283 5.160 5.187 274,816 -0.04(-0.77%)
May 25, 2012 5.109 5.228 5.037 5.228 189,490 +0.13(+2.48%)
May 24, 2012 5.120 5.139 5.021 5.101 166,751 -0.03(-0.58%)
May 23, 2012 5.034 5.136 4.969 5.131 226,673 +0.02(+0.37%)
May 22, 2012 5.214 5.238 5.064 5.112 387,102 -0.09(-1.76%)
May 21, 2012 5.147 5.217 5.068 5.203 344,791 +0.09(+1.74%)
May 18, 2012 5.093 5.187 5.050 5.115 281,639 +0.01(+0.16%)
May 17, 2012 5.158 5.222 5.066 5.107 202,844 -0.02(-0.42%)
May 16, 2012 5.247 5.276 5.117 5.128 187,312 -0.11(-2.11%)
May 15, 2012 5.090 5.300 5.085 5.238 464,113 +0.11(+2.10%)
May 14, 2012 5.072 5.174 5.072 5.131 254,058 -0.03(-0.52%)
May 11, 2012 5.142 5.260 5.112 5.158 130,929 -0.06(-1.08%)
May 10, 2012 5.233 5.263 5.123 5.214 306,861 +0.03(+0.57%)
May 09, 2012 5.134 5.230 5.108 5.185 329,939 -0.05(-0.87%)
May 08, 2012 5.115 5.263 5.115 5.230 151,520 +0.06(+1.14%)
May 07, 2012 5.168 5.214 5.139 5.171 103,161 -0.01(-0.16%)
May 04, 2012 5.171 5.222 5.107 5.179 246,278 -0.03(-0.62%)
May 03, 2012 5.446 5.486 5.134 5.212 298,677 -0.23(-4.20%)
May 02, 2012 5.314 5.481 5.193 5.440 305,074 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.