Indicators

Aaon Inc (NQ: AAON )

77.42 +0.43 (+0.56%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.702	3.720	3.676	3.676	424,274	-0.01(-0.33%)
Feb 25, 2010	3.723	3.723	3.641	3.688	467,377	-0.07(-1.95%)
Feb 24, 2010	3.791	3.805	3.744	3.762	268,014	-0.03(-0.83%)
Feb 23, 2010	3.818	3.828	3.781	3.793	331,493	-0.02(-0.50%)
Feb 22, 2010	3.811	3.844	3.797	3.812	426,678	+0.00(+0.05%)
Feb 19, 2010	3.790	3.840	3.737	3.811	238,676	+0.02(+0.55%)
Feb 18, 2010	3.678	3.790	3.669	3.790	251,468	+0.06(+1.74%)
Feb 17, 2010	3.713	3.727	3.681	3.725	307,157	+0.01(+0.33%)
Feb 16, 2010	3.695	3.713	3.669	3.713	197,239	+0.02(+0.52%)
Feb 12, 2010	3.669	3.694	3.694	3.694	1,040,512	+0.00(+0.05%)
Feb 11, 2010	3.652	3.704	3.596	3.692	609,873	+0.04(+1.20%)
Feb 10, 2010	3.632	3.671	3.603	3.648	385,355	-0.01(-0.33%)
Feb 09, 2010	3.666	3.669	3.585	3.660	354,398	+0.05(+1.31%)
Feb 08, 2010	3.655	3.655	3.601	3.613	287,039	-0.04(-1.15%)
Feb 05, 2010	3.608	3.680	3.529	3.655	462,329	+0.07(+1.95%)
Feb 04, 2010	3.591	3.608	3.554	3.585	710,873	-0.01(-0.39%)
Feb 03, 2010	3.653	3.653	3.549	3.599	274,774	-0.06(-1.58%)
Feb 02, 2010	3.605	3.680	3.605	3.657	395,892	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.