Indicators

Aaon Inc (NQ: AAON )

74.86 -0.96 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.785	2.839	2.705	2.712	590,017	-0.11(-4.02%)
Feb 26, 2009	2.909	3.033	2.825	2.825	394,394	-0.05(-1.70%)
Feb 25, 2009	2.909	3.021	2.816	2.874	584,986	-0.05(-1.56%)
Feb 24, 2009	2.708	2.946	2.708	2.920	403,031	+0.24(+9.00%)
Feb 23, 2009	2.764	2.830	2.677	2.678	304,134	-0.07(-2.67%)
Feb 20, 2009	2.775	2.869	2.743	2.752	379,994	-0.08(-2.96%)
Feb 19, 2009	2.796	2.855	2.745	2.836	422,811	+0.09(+3.31%)
Feb 18, 2009	2.872	2.872	2.722	2.745	536,955	-0.10(-3.38%)
Feb 17, 2009	3.065	3.079	2.841	2.841	685,806	-0.31(-9.97%)
Feb 13, 2009	3.154	3.196	3.093	3.155	218,522	-0.01(-0.17%)
Feb 12, 2009	3.042	3.162	2.970	3.161	235,922	+0.09(+2.90%)
Feb 11, 2009	3.075	3.112	2.991	3.072	277,057	-0.01(-0.28%)
Feb 10, 2009	3.283	3.332	3.080	3.080	489,553	-0.22(-6.57%)
Feb 09, 2009	3.321	3.404	3.283	3.297	136,070	-0.05(-1.46%)
Feb 06, 2009	3.229	3.377	3.225	3.346	356,384	+0.09(+2.68%)
Feb 05, 2009	3.203	3.332	3.163	3.259	307,185	+0.04(+1.25%)
Feb 04, 2009	3.203	3.318	3.203	3.218	279,667	+0.01(+0.22%)
Feb 03, 2009	3.159	3.262	3.138	3.211	576,573	+0.07(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.