Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.213	1.288	1.191	1.255	1,325,131	+0.06(+5.44%)
Feb 27, 2002	1.139	1.201	1.139	1.191	516,402	+0.06(+5.50%)
Feb 26, 2002	1.065	1.157	1.065	1.129	493,222	+0.05(+5.12%)
Feb 25, 2002	1.051	1.074	1.051	1.074	361,867	+0.01(+1.41%)
Feb 22, 2002	1.041	1.059	1.041	1.059	1,149,992	+0.01(+1.11%)
Feb 21, 2002	1.067	1.067	1.036	1.047	987,731	-0.02(-1.87%)
Feb 20, 2002	1.035	1.069	1.035	1.067	148,095	+0.04(+4.09%)
Feb 19, 2002	1.043	1.043	1.025	1.025	176,426	-0.01(-1.25%)
Feb 18, 2002	1.051	1.051	1.015	1.038	105,598	+0.00(+0.00%)
Feb 15, 2002	1.051	1.051	1.015	1.038	105,598	-0.01(-0.99%)
Feb 14, 2002	1.102	1.102	1.025	1.048	399,213	-0.03(-3.11%)
Feb 13, 2002	1.123	1.139	1.082	1.082	206,045	-0.00(-0.01%)
Feb 12, 2002	1.165	1.165	1.082	1.082	499,660	-0.07(-6.15%)
Feb 11, 2002	1.138	1.162	1.129	1.153	1,180,899	+0.02(+1.69%)
Feb 08, 2002	1.090	1.138	1.090	1.134	315,507	+0.03(+3.06%)
Feb 07, 2002	1.092	1.139	1.077	1.100	867,967	+0.01(+1.19%)
Feb 06, 2002	1.048	1.099	1.033	1.087	1,125,524	+0.06(+6.33%)
Feb 05, 2002	1.010	1.030	1.009	1.022	342,551	+0.01(+1.28%)
Feb 04, 2002	1.029	1.030	1.009	1.009	72,116	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.