Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

1.020 -0.050 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.090 1.098 1.020 1.020 174,506 -0.05(-4.67%)
May 29, 2025 1.060 1.080 1.040 1.070 166,103 +0.01(+0.94%)
May 28, 2025 1.090 1.097 1.050 1.060 239,255 -0.02(-1.85%)
May 27, 2025 1.010 1.160 1.000 1.080 804,127 +0.07(+6.93%)
May 23, 2025 1.020 1.020 0.9700 1.010 117,595 -0.01(-0.98%)
May 22, 2025 0.9800 1.020 0.9601 1.020 144,995 +0.04(+4.09%)
May 21, 2025 1.020 1.040 0.9297 0.9799 299,257 -0.06(-5.78%)
May 20, 2025 1.020 1.065 0.9902 1.040 273,469 +0.02(+1.96%)
May 19, 2025 0.9800 1.020 0.9652 1.020 318,927 +0.04(+3.57%)
May 16, 2025 0.9200 0.9880 0.9167 0.9848 316,659 +0.08(+8.51%)
May 15, 2025 0.9200 0.9400 0.8500 0.9076 192,672 -0.01(-0.81%)
May 14, 2025 0.9500 0.9571 0.9119 0.9150 129,705 -0.02(-2.66%)
May 13, 2025 0.9300 0.9497 0.9100 0.9400 231,793 +0.01(+1.61%)
May 12, 2025 0.9500 0.9600 0.9000 0.9251 307,091 -0.00(-0.27%)
May 09, 2025 0.9799 0.9799 0.9201 0.9276 122,421 -0.04(-4.37%)
May 08, 2025 0.9500 0.9800 0.9100 0.9700 174,064 +0.04(+4.39%)
May 07, 2025 0.9400 0.9435 0.9163 0.9292 119,610 -0.00(-0.15%)
May 06, 2025 1.010 1.020 0.8981 0.9306 333,876 -0.08(-7.86%)
May 05, 2025 0.9900 1.030 0.9900 1.010 202,463 +0.00(+0.00%)
May 02, 2025 0.9800 1.030 0.9606 1.010 289,897 +0.02(+2.09%)
May 01, 2025 1.030 1.030 0.9401 0.9893 279,465 -0.02(-2.05%)
Apr 30, 2025 1.000 1.010 0.9200 1.010 246,797 +0.01(+1.07%)
Apr 29, 2025 1.040 1.050 0.9674 0.9993 281,805 -0.02(-2.03%)
Apr 28, 2025 1.010 1.100 0.9700 1.020 522,848 +0.04(+4.42%)
Apr 25, 2025 1.150 1.150 0.9346 0.9768 895,682 -0.02(-2.32%)
Apr 24, 2025 0.8700 1.100 0.8622 1.000 945,642 +0.15(+17.92%)
Apr 23, 2025 0.8400 0.8815 0.8300 0.8480 323,582 +0.03(+3.68%)
Apr 22, 2025 0.8000 0.8372 0.8000 0.8179 147,752 +0.06(+7.60%)
Apr 21, 2025 0.8400 0.8500 0.7450 0.7601 339,873 -0.07(-8.37%)
Apr 17, 2025 0.9100 0.9380 0.8125 0.8295 462,357 -0.07(-8.08%)
Apr 16, 2025 0.8500 0.9585 0.8316 0.9024 665,000 +0.05(+6.09%)
Apr 15, 2025 0.7800 0.9100 0.7300 0.8506 1,512,345 -0.22(-20.50%)
Apr 14, 2025 1.050 1.080 1.020 1.070 605,980 +0.05(+4.90%)
Apr 11, 2025 1.000 1.090 0.9873 1.020 650,393 +0.07(+7.31%)
Apr 10, 2025 1.020 1.040 0.9500 0.9505 189,923 -0.09(-8.61%)
Apr 09, 2025 0.9802 1.070 0.9000 1.040 370,678 +0.07(+7.21%)
Apr 08, 2025 0.9900 1.080 0.9687 0.9701 461,604 +0.02(+1.89%)
Apr 07, 2025 0.9500 1.040 0.8780 0.9521 348,858 -0.09(-8.50%)
Apr 04, 2025 1.050 1.078 1.010 1.041 312,733 -0.06(-5.40%)
Apr 03, 2025 1.110 1.120 1.060 1.100 437,072 -0.08(-6.78%)
Apr 02, 2025 1.100 1.210 1.085 1.180 426,798 +0.10(+9.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.