Skip to main content

MIND C.T.I. Ltd. - Ordinary Shares (NQ:MNDO)

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.330 1.380 1.325 1.370 43,402 +0.05(+3.40%)
Jun 27, 2025 1.320 1.330 1.310 1.325 43,916 +0.00(+0.38%)
Jun 26, 2025 1.330 1.334 1.310 1.320 89,154 -0.01(-0.75%)
Jun 25, 2025 1.370 1.373 1.330 1.330 50,740 +0.00(+0.00%)
Jun 24, 2025 1.350 1.350 1.330 1.330 36,770 -0.01(-1.12%)
Jun 23, 2025 1.360 1.370 1.340 1.345 59,397 -0.02(-1.10%)
Jun 20, 2025 1.370 1.388 1.360 1.360 22,203 -0.01(-0.73%)
Jun 18, 2025 1.350 1.390 1.330 1.370 47,084 +0.03(+2.24%)
Jun 17, 2025 1.390 1.400 1.340 1.340 36,364 -0.06(-4.29%)
Jun 16, 2025 1.410 1.420 1.400 1.400 44,665 +0.00(+0.00%)
Jun 13, 2025 1.420 1.420 1.390 1.400 32,759 -0.01(-0.71%)
Jun 12, 2025 1.430 1.470 1.410 1.410 52,656 -0.05(-3.42%)
Jun 11, 2025 1.480 1.480 1.459 1.460 21,415 -0.01(-0.68%)
Jun 10, 2025 1.480 1.486 1.470 1.470 57,487 -0.01(-0.68%)
Jun 09, 2025 1.490 1.490 1.470 1.480 43,913 +0.00(+0.00%)
Jun 06, 2025 1.490 1.500 1.480 1.480 17,459 -0.01(-0.67%)
Jun 05, 2025 1.480 1.490 1.480 1.490 13,951 +0.01(+0.68%)
Jun 04, 2025 1.460 1.500 1.460 1.480 28,274 +0.00(+0.00%)
Jun 03, 2025 1.500 1.500 1.460 1.480 19,404 +0.03(+2.00%)
Jun 02, 2025 1.480 1.490 1.450 1.451 67,573 -0.04(-2.62%)
May 30, 2025 1.470 1.490 1.460 1.490 11,992 +0.03(+2.05%)
May 29, 2025 1.470 1.478 1.450 1.460 21,007 +0.00(+0.01%)
May 28, 2025 1.460 1.480 1.450 1.460 21,815 -0.01(-0.35%)
May 27, 2025 1.480 1.490 1.450 1.465 21,916 -0.02(-1.68%)
May 23, 2025 1.460 1.490 1.431 1.490 19,096 +0.04(+2.76%)
May 22, 2025 1.460 1.500 1.400 1.450 57,112 +0.04(+2.84%)
May 21, 2025 1.490 1.490 1.410 1.410 25,294 -0.08(-5.36%)
May 20, 2025 1.460 1.500 1.450 1.490 14,906 +0.02(+1.35%)
May 19, 2025 1.470 1.500 1.460 1.470 39,264 -0.00(-0.01%)
May 16, 2025 1.460 1.500 1.460 1.470 11,954 +0.00(+0.01%)
May 15, 2025 1.490 1.516 1.457 1.470 27,124 -0.01(-0.68%)
May 14, 2025 1.470 1.480 1.450 1.480 39,460 +0.01(+1.02%)
May 13, 2025 1.470 1.490 1.460 1.465 24,182 +0.03(+1.74%)
May 12, 2025 1.380 1.460 1.380 1.440 73,018 +0.05(+3.97%)
May 09, 2025 1.440 1.460 1.340 1.385 115,607 -0.06(-4.48%)
May 08, 2025 1.510 1.540 1.430 1.450 144,501 -0.09(-6.15%)
May 07, 2025 1.640 1.640 1.540 1.545 137,856 -0.08(-4.92%)
May 06, 2025 1.680 1.680 1.620 1.625 86,458 -0.05(-3.27%)
May 05, 2025 1.670 1.685 1.670 1.680 12,930 +0.01(+0.90%)
May 02, 2025 1.670 1.680 1.660 1.665 13,569 -0.01(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.