Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MIND C.T.I. Ltd. - Ordinary Shares (NQ:MNDO)

1.400 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.380 1.427 1.370 1.400 64,666 +0.03(+2.19%)
Jun 30, 2025 1.330 1.380 1.325 1.370 43,402 +0.05(+3.40%)
Jun 27, 2025 1.320 1.330 1.310 1.325 43,916 +0.00(+0.38%)
Jun 26, 2025 1.330 1.334 1.310 1.320 89,154 -0.01(-0.75%)
Jun 25, 2025 1.370 1.373 1.330 1.330 50,740 +0.00(+0.00%)
Jun 24, 2025 1.350 1.350 1.330 1.330 36,770 -0.01(-1.12%)
Jun 23, 2025 1.360 1.370 1.340 1.345 59,397 -0.02(-1.10%)
Jun 20, 2025 1.370 1.388 1.360 1.360 22,203 -0.01(-0.73%)
Jun 18, 2025 1.350 1.390 1.330 1.370 47,084 +0.03(+2.24%)
Jun 17, 2025 1.390 1.400 1.340 1.340 36,364 -0.06(-4.29%)
Jun 16, 2025 1.410 1.420 1.400 1.400 44,665 +0.00(+0.00%)
Jun 13, 2025 1.420 1.420 1.390 1.400 32,759 -0.01(-0.71%)
Jun 12, 2025 1.430 1.470 1.410 1.410 52,656 -0.05(-3.42%)
Jun 11, 2025 1.480 1.480 1.459 1.460 21,415 -0.01(-0.68%)
Jun 10, 2025 1.480 1.486 1.470 1.470 57,487 -0.01(-0.68%)
Jun 09, 2025 1.490 1.490 1.470 1.480 43,913 +0.00(+0.00%)
Jun 06, 2025 1.490 1.500 1.480 1.480 17,459 -0.01(-0.67%)
Jun 05, 2025 1.480 1.490 1.480 1.490 13,951 +0.01(+0.68%)
Jun 04, 2025 1.460 1.500 1.460 1.480 28,274 +0.00(+0.00%)
Jun 03, 2025 1.500 1.500 1.460 1.480 19,404 +0.03(+2.00%)
Jun 02, 2025 1.480 1.490 1.450 1.451 67,573 -0.04(-2.62%)
May 30, 2025 1.470 1.490 1.460 1.490 11,992 +0.03(+2.05%)
May 29, 2025 1.470 1.478 1.450 1.460 21,007 +0.00(+0.01%)
May 28, 2025 1.460 1.480 1.450 1.460 21,815 -0.01(-0.35%)
May 27, 2025 1.480 1.490 1.450 1.465 21,916 -0.02(-1.68%)
May 23, 2025 1.460 1.490 1.431 1.490 19,096 +0.04(+2.76%)
May 22, 2025 1.460 1.500 1.400 1.450 57,112 +0.04(+2.84%)
May 21, 2025 1.490 1.490 1.410 1.410 25,294 -0.08(-5.36%)
May 20, 2025 1.460 1.500 1.450 1.490 14,906 +0.02(+1.35%)
May 19, 2025 1.470 1.500 1.460 1.470 39,264 -0.00(-0.01%)
May 16, 2025 1.460 1.500 1.460 1.470 11,954 +0.00(+0.01%)
May 15, 2025 1.490 1.516 1.457 1.470 27,124 -0.01(-0.68%)
May 14, 2025 1.470 1.480 1.450 1.480 39,460 +0.01(+1.02%)
May 13, 2025 1.470 1.490 1.460 1.465 24,182 +0.03(+1.74%)
May 12, 2025 1.380 1.460 1.380 1.440 73,018 +0.05(+3.97%)
May 09, 2025 1.440 1.460 1.340 1.385 115,607 -0.06(-4.48%)
May 08, 2025 1.510 1.540 1.430 1.450 144,501 -0.09(-6.15%)
May 07, 2025 1.640 1.640 1.540 1.545 137,856 -0.08(-4.92%)
May 06, 2025 1.680 1.680 1.620 1.625 86,458 -0.05(-3.27%)
May 05, 2025 1.670 1.685 1.670 1.680 12,930 +0.01(+0.90%)
May 02, 2025 1.670 1.680 1.660 1.665 13,569 -0.01(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.