Indicators

Nova Ltd (NQ: NVMI )

174.34 +3.42 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	111.86	113.32	110.75	112.44	72,594	+1.67(+1.51%)
Sep 28, 2023	108.77	112.33	108.10	110.77	63,757	+1.32(+1.21%)
Sep 27, 2023	108.58	109.85	107.47	109.45	63,539	+1.51(+1.40%)
Sep 26, 2023	110.65	111.13	107.27	107.94	100,160	-2.67(-2.41%)
Sep 25, 2023	109.47	110.74	109.63	110.61	113,514	+0.97(+0.88%)
Sep 22, 2023	112.11	112.44	108.99	109.64	106,605	-0.86(-0.78%)
Sep 21, 2023	110.27	111.42	109.06	110.50	173,450	-1.17(-1.05%)
Sep 20, 2023	112.92	113.71	111.20	111.67	84,676	-0.57(-0.51%)
Sep 19, 2023	113.71	113.71	110.88	112.24	211,223	-0.90(-0.80%)
Sep 18, 2023	112.09	114.03	112.09	113.14	33,875	+0.67(+0.60%)
Sep 15, 2023	116.27	116.27	112.24	112.47	98,406	-4.49(-3.84%)
Sep 14, 2023	116.92	118.04	114.67	116.96	77,706	-0.04(-0.03%)
Sep 13, 2023	116.63	119.35	116.12	117.00	71,955	-0.08(-0.07%)
Sep 12, 2023	118.11	120.00	117.08	117.08	40,483	-0.96(-0.81%)
Sep 11, 2023	120.77	120.77	116.43	118.04	146,761	-1.20(-1.01%)
Sep 08, 2023	120.71	121.33	118.08	119.24	56,076	-1.37(-1.14%)
Sep 07, 2023	124.88	124.88	118.70	120.61	161,574	-6.17(-4.87%)
Sep 06, 2023	127.19	129.41	126.24	126.78	72,836	-0.40(-0.31%)
Sep 05, 2023	126.79	127.42	124.14	127.18	152,617	-0.58(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.