Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	106.74	109.42	103.93	104.78	236,979	-4.06(-3.73%)
Feb 25, 2022	111.90	112.77	107.76	108.84	198,778	-3.66(-3.25%)
Feb 24, 2022	100.46	112.81	100.46	112.50	198,613	+3.87(+3.56%)
Feb 23, 2022	114.17	115.64	108.13	108.63	116,510	-4.02(-3.57%)
Feb 22, 2022	113.63	115.92	111.00	112.65	81,701	-2.29(-1.99%)
Feb 18, 2022				114.94	0	-2.06(-1.76%)
Feb 17, 2022	119.72	119.94	116.81	117.00	170,806	-1.61(-1.36%)
Feb 16, 2022	117.55	119.20	115.00	118.61	56,479	+0.13(+0.11%)
Feb 15, 2022	116.46	118.91	115.51	118.48	340,349	+6.56(+5.86%)
Feb 14, 2022	112.12	114.77	110.33	111.92	70,454	-0.54(-0.48%)
Feb 11, 2022	118.03	119.39	110.89	112.46	130,049	-5.97(-5.04%)
Feb 10, 2022	118.02	122.47	117.69	118.43	136,977	-2.94(-2.42%)
Feb 09, 2022	119.97	121.77	118.00	121.37	350,935	+2.82(+2.38%)
Feb 08, 2022	115.01	118.89	114.96	118.55	58,436	+2.88(+2.49%)
Feb 07, 2022	115.97	118.78	114.76	115.67	95,862	-0.29(-0.25%)
Feb 04, 2022	111.50	116.64	110.70	115.96	147,721	+4.67(+4.20%)
Feb 03, 2022	114.65		110.44	111.29	233,008	-7.13(-6.02%)
Feb 02, 2022	119.39	119.58	114.08	118.42	215,685	+2.20(+1.89%)
Feb 01, 2022	118.71	118.71	114.03	116.22	196,411	-2.08(-1.76%)
Jan 31, 2022	110.66	118.35		118.30	141,557	+8.93(+8.16%)
Jan 28, 2022	108.62	109.37	104.24	109.37	178,466	+0.07(+0.06%)
Jan 27, 2022	119.59	119.59	108.54	109.30	119,229	-8.98(-7.59%)
Jan 26, 2022	117.00	122.01	116.01	118.28	195,744	+5.08(+4.49%)
Jan 25, 2022	114.31	115.42	110.57	113.20	214,694	-3.63(-3.11%)
Jan 24, 2022	111.77	116.83	108.36	116.83	318,512	+2.61(+2.29%)
Jan 21, 2022	118.50	119.65	113.81	114.22	317,916	-5.68(-4.74%)
Jan 20, 2022	127.21	128.75	119.26	119.90	221,660	-4.22(-3.40%)
Jan 19, 2022	133.87	134.21	123.33	124.12	238,533	-7.03(-5.36%)
Jan 18, 2022	138.74	139.46	130.17	131.15	237,448	-11.00(-7.74%)
Jan 14, 2022				142.15	0	+7.04(+5.21%)
Jan 13, 2022	142.15	144.99	134.80	135.11	208,263	-3.07(-2.22%)
Jan 12, 2022	137.74	139.79	135.53	138.18	112,629	+3.07(+2.27%)
Jan 11, 2022	130.69	136.16	130.02	135.11	118,812	+3.75(+2.85%)
Jan 10, 2022	131.80	132.43	125.30	131.36	188,466	-0.63(-0.48%)
Jan 07, 2022	137.43	137.50	131.33	131.99	135,185	-5.01(-3.66%)
Jan 06, 2022	137.58	139.00	132.34	137.00	178,935	+0.05(+0.04%)
Jan 05, 2022	139.06	143.82	136.38	136.95	410,878	-7.88(-5.44%)
Jan 04, 2022	148.50	149.15	140.94	144.83	98,460	-1.99(-1.36%)
Jan 03, 2022	146.61	148.64	143.94	146.82	103,111	+0.32(+0.22%)
Dec 31, 2021	143.66	146.58	142.44	146.50	132,326	+2.84(+1.98%)
Dec 30, 2021	143.50	144.62	143.00	143.66	93,091	-0.37(-0.26%)
Dec 29, 2021	144.25	146.80	143.32	144.03	84,149	+0.87(+0.61%)
Dec 28, 2021	148.04	148.94	141.41	143.16	139,431	-2.57(-1.76%)
Dec 27, 2021	139.78	146.49	139.52	145.73	187,701	+8.73(+6.37%)
Dec 23, 2021	134.17	137.87	133.60	137.00	215,480	+3.48(+2.61%)
Dec 22, 2021	131.57	133.77	130.58	133.52	67,286	+1.87(+1.42%)
Dec 21, 2021	129.21	132.68	127.35	131.65	103,008	+5.48(+4.34%)
Dec 20, 2021	124.00	127.03	124.00	126.17	76,965	-0.50(-0.39%)
Dec 17, 2021	127.93	130.59	125.91	126.67	260,240	-1.70(-1.32%)
Dec 16, 2021	133.14	135.93	126.48	128.37	205,343	-2.94(-2.24%)
Dec 15, 2021	126.00	131.56	124.52	131.31	133,790	+4.27(+3.36%)
Dec 14, 2021	124.43	128.01	124.00	127.04	102,060	-0.29(-0.23%)
Dec 13, 2021	130.33	131.79	126.45	127.33	130,494	-3.67(-2.80%)
Dec 10, 2021	130.98	132.47	128.02	131.00	125,600	+2.03(+1.57%)
Dec 09, 2021	131.21	133.49	128.32	128.97	108,340	-3.28(-2.48%)
Dec 08, 2021	133.71	133.71	130.32	132.25	111,854	+2.79(+2.16%)
Dec 07, 2021	126.81	131.05	126.81	129.46	182,291	+5.55(+4.48%)
Dec 06, 2021	124.00	124.97	120.45	123.91	221,166	-1.07(-0.86%)
Dec 03, 2021	129.34	130.54	123.39	124.98	158,665	-4.37(-3.38%)
Dec 02, 2021	128.28	130.68	125.27	129.35	287,842	+0.21(+0.16%)
Dec 01, 2021	132.08	134.32	128.84	129.14	164,709	+0.59(+0.46%)
Nov 30, 2021	130.29	132.89	125.53	128.55	464,704	-2.35(-1.80%)
Nov 29, 2021	129.22	131.58	128.21	130.90	113,764	+4.48(+3.54%)
Nov 26, 2021	128.39	129.57	125.10	126.42	59,356	-4.15(-3.18%)
Nov 24, 2021	127.38	130.66	125.68	130.57	460,622	+1.57(+1.22%)
Nov 23, 2021	132.03	132.24	125.20	129.00	159,841	-3.83(-2.88%)
Nov 22, 2021	134.60	136.47	130.62	132.83	1,024,298	-1.77(-1.32%)
Nov 19, 2021	136.95	138.34	134.28	134.60	456,043	-2.35(-1.72%)
Nov 18, 2021	141.63	138.37	136.76	136.95	508,234	-3.69(-2.62%)
Nov 17, 2021	138.60	141.68	135.90	140.64	517,971	+8.11(+6.12%)
Nov 16, 2021	132.01	133.00	132.01	132.53	85,522	+0.87(+0.66%)
Nov 15, 2021	132.26	133.19	131.19	131.66	135,087	-0.12(-0.09%)
Nov 12, 2021	131.86	133.51	130.44	131.78	228,210	+0.20(+0.15%)
Nov 11, 2021	128.16	131.85	127.56	131.58	352,066	+4.52(+3.56%)
Nov 10, 2021	127.54			127.06	254,969	-1.89(-1.47%)
Nov 09, 2021	129.70	130.87	128.51	128.95	235,173	+0.18(+0.14%)
Nov 08, 2021	127.76	130.45	125.97	128.77	207,541	+2.72(+2.16%)
Nov 05, 2021	125.82	130.79	123.00	126.05	328,923	+2.30(+1.86%)
Nov 04, 2021	117.36	124.86	113.90	123.75	368,841	+12.57(+11.31%)
Nov 03, 2021	111.31	112.16	110.41	111.18	89,255	+0.33(+0.30%)
Nov 02, 2021	111.18	111.59	110.10	110.85	218,041	-0.33(-0.30%)
Nov 01, 2021	108.80	111.41	108.30	111.18	213,680	+2.56(+2.36%)
Oct 29, 2021	104.25	108.68	104.00	108.62	81,610	+3.55(+3.38%)
Oct 28, 2021	103.33	106.15	103.33	105.07	67,286	+3.00(+2.94%)
Oct 27, 2021	103.03	104.71	101.43	102.07	51,671	-0.68(-0.66%)
Oct 26, 2021	104.30			102.75	40,833	-1.07(-1.03%)
Oct 25, 2021	103.73			103.82	108,306	+0.35(+0.34%)
Oct 22, 2021	102.32	105.35	102.32	103.47	51,426	+2.06(+2.03%)
Oct 21, 2021	101.54	102.00	100.49	101.41	46,360	-0.85(-0.83%)
Oct 20, 2021	103.89	103.89	101.82	102.26	20,041	-2.17(-2.08%)
Oct 19, 2021	103.03	104.98	103.03	104.43	26,396	+1.78(+1.73%)
Oct 18, 2021	103.62	103.85	101.76	102.65	95,915	-1.18(-1.14%)
Oct 15, 2021	104.24	104.78	103.26	103.83	37,849	+0.17(+0.16%)
Oct 14, 2021	102.20	103.88	101.47	103.66	67,420	+3.36(+3.35%)
Oct 13, 2021	99.69	100.95	99.24	100.30	70,887	+1.58(+1.60%)
Oct 12, 2021	102.66	102.78	98.48	98.72	113,812	-0.71(-0.71%)
Oct 11, 2021	96.31	100.72	96.25	99.43	67,716	+2.24(+2.30%)
Oct 08, 2021	99.52	99.52	96.78	97.19	44,732	-1.78(-1.80%)
Oct 07, 2021	100.60	100.60	98.63	98.97	76,354	-0.05(-0.05%)
Oct 06, 2021	98.49	99.77	97.88	99.02	55,036	-0.88(-0.88%)
Oct 05, 2021	99.51	101.15	98.65	99.90	72,846	+1.74(+1.77%)
Oct 04, 2021	101.67	104.41	97.47	98.16	67,979	-4.64(-4.51%)
Oct 01, 2021	102.65	103.13	100.35	102.80	50,401	+0.51(+0.50%)
Sep 30, 2021	101.60	102.98	101.16	102.29	73,622	+1.55(+1.54%)
Sep 29, 2021	103.61	105.10	100.07	100.74	160,665	-2.87(-2.77%)
Sep 28, 2021	106.08	106.50	102.61	103.61	47,695	-4.17(-3.87%)
Sep 27, 2021	109.88	110.15	105.80	107.78	75,307	-1.84(-1.68%)
Sep 24, 2021	108.00	110.29	108.00	109.62	113,872	+0.98(+0.90%)
Sep 23, 2021	106.38	109.45	105.59	108.64	157,383	+3.94(+3.76%)
Sep 22, 2021	103.80	104.81	102.65	104.70	53,123	+0.62(+0.60%)
Sep 21, 2021	102.99	104.72	101.50	104.08	53,115	+2.16(+2.12%)
Sep 20, 2021	103.14	103.76	101.30	101.92	67,329	-3.12(-2.97%)
Sep 17, 2021	106.82	106.82	103.38	105.04	63,705	-1.02(-0.96%)
Sep 16, 2021	105.55	106.29	104.23	106.06	26,406	+0.25(+0.24%)
Sep 15, 2021	106.17	106.28	103.59	105.81	48,929	+0.15(+0.14%)
Sep 14, 2021	105.67	106.55	104.51	105.66	137,491	+2.44(+2.36%)
Sep 13, 2021	102.74	103.81	101.85	103.22	72,091	+2.34(+2.32%)
Sep 10, 2021	100.81	102.41	99.76	100.88	95,068	+0.51(+0.51%)
Sep 09, 2021	99.87	102.82	98.52	100.37	77,546	+0.39(+0.39%)
Sep 08, 2021	103.29	103.29	99.87	99.98	37,344	-3.24(-3.14%)
Sep 07, 2021	101.55	103.27	101.02	103.22	36,114	+2.29(+2.27%)
Sep 03, 2021	99.86	101.77	98.71	100.93	64,420	+0.53(+0.53%)
Sep 02, 2021	99.46	101.00	99.46	100.40	91,322	-0.01(-0.01%)
Sep 01, 2021	101.00	101.04	99.83	100.41	119,264	-0.74(-0.73%)
Aug 31, 2021	101.32	101.51	99.47	101.15	110,637	-0.17(-0.17%)
Aug 30, 2021	100.97	101.92	99.65	101.32	65,115	+0.67(+0.67%)
Aug 27, 2021	98.18	100.94	96.31	100.65	47,042	+2.63(+2.68%)
Aug 26, 2021	97.83	98.87	97.45	98.02	44,907	+0.32(+0.33%)
Aug 25, 2021	96.00	98.06	95.78	97.70	72,330	+2.10(+2.20%)
Aug 24, 2021	95.98	96.00	94.23	95.60	58,297	+0.10(+0.10%)
Aug 23, 2021	93.95	95.99	93.94	95.50	73,278	+1.48(+1.57%)
Aug 20, 2021	95.37	95.37	92.71	94.02	32,040	-0.78(-0.82%)
Aug 19, 2021	92.82	95.29	91.97	94.80	66,098	+0.33(+0.35%)
Aug 18, 2021	94.76	95.68	94.28	94.47	61,419	-0.03(-0.03%)
Aug 17, 2021	94.51	94.95	93.12	94.50	81,082	-1.10(-1.15%)
Aug 16, 2021	96.21	97.11	94.61	95.60	67,130	+0.71(+0.75%)
Aug 13, 2021	94.79	95.75	94.00	94.89	29,081	-0.15(-0.16%)
Aug 12, 2021	97.02	97.45	94.53	95.04	41,084	-2.20(-2.26%)
Aug 11, 2021	98.00	98.00	95.88	97.24	66,551	-0.30(-0.31%)
Aug 10, 2021	100.42	100.89	97.08	97.54	50,096	-2.84(-2.83%)
Aug 09, 2021	102.05	102.05	99.83	100.38	84,023	-0.78(-0.77%)
Aug 06, 2021	100.16	102.90	100.04	101.16	84,080	+1.67(+1.68%)
Aug 05, 2021	97.92	100.00	96.00	99.49	152,231	+2.49(+2.57%)
Aug 04, 2021	97.50	99.75	96.86	97.00	64,285	+0.39(+0.40%)
Aug 03, 2021	98.00	98.11	95.52	96.61	59,847	-1.14(-1.17%)
Aug 02, 2021	99.00	99.85	97.48	97.75	36,492	-0.05(-0.05%)
Jul 30, 2021	95.76	98.29	95.76	97.80	33,734	+1.21(+1.25%)
Jul 29, 2021	95.43	96.87	95.02	96.59	32,681	+1.49(+1.57%)
Jul 28, 2021	93.96	95.96	93.39	95.10	42,849	+1.77(+1.90%)
Jul 27, 2021	96.27	96.52	91.42	93.33	64,648	-3.45(-3.56%)
Jul 26, 2021	96.65	98.52	96.17	96.78	51,603	-0.70(-0.72%)
Jul 23, 2021	96.25	97.63	95.49	97.48	26,073	+1.65(+1.72%)
Jul 22, 2021	96.47	97.96	95.50	95.83	90,722	-1.25(-1.29%)
Jul 21, 2021	93.52	97.29	93.50	97.08	112,268	+3.26(+3.47%)
Jul 20, 2021	91.83	94.50	90.38	93.82	99,097	+1.49(+1.61%)
Jul 19, 2021	91.99	92.79	90.65	92.33	59,930	-0.72(-0.77%)
Jul 16, 2021	94.52	96.01	92.89	93.05	144,675	-0.75(-0.80%)
Jul 15, 2021	95.87	96.17	92.27	93.80	119,657	-2.89(-2.99%)
Jul 14, 2021	99.26	100.23	96.02	96.69	57,580	-0.66(-0.68%)
Jul 13, 2021	98.88	98.88	97.00	97.35	75,342	-1.34(-1.36%)
Jul 12, 2021	98.20	99.39	98.20	98.69	63,463	-0.58(-0.58%)
Jul 09, 2021	97.95	99.74	97.94	99.27	32,493	+1.81(+1.86%)
Jul 08, 2021	96.65	99.14	95.06	97.46	85,708	-2.04(-2.05%)
Jul 07, 2021	100.93	101.00	98.47	99.50	110,940	-0.65(-0.65%)
Jul 06, 2021	99.18	100.66	98.76	100.15	80,928	+1.26(+1.27%)
Jul 02, 2021	100.21	100.99	96.70	98.89	150,250	-1.61(-1.60%)
Jul 01, 2021	102.31	102.31	99.62	100.50	60,829	-2.39(-2.32%)
Jun 30, 2021	103.15	103.15	101.77	102.89	91,794	-0.51(-0.49%)
Jun 29, 2021	103.45	104.07	102.98	103.40	58,280	+0.13(+0.13%)
Jun 28, 2021	101.81	103.36	101.81	103.27	97,028	+1.19(+1.17%)
Jun 25, 2021	102.63	103.02	101.40	102.08	54,993	-0.27(-0.26%)
Jun 24, 2021	101.50	102.65	100.76	102.35	48,522	+2.35(+2.35%)
Jun 23, 2021	100.06	101.11	99.62	100.00	86,750	+0.64(+0.64%)
Jun 22, 2021	97.16	99.38	96.68	99.36	70,864	+0.91(+0.92%)
Jun 21, 2021	97.49	99.35	96.85	98.45	74,163	+0.11(+0.11%)
Jun 18, 2021	99.54	100.81	97.47	98.34	111,659	-2.55(-2.53%)
Jun 17, 2021	97.70	101.27	97.30	100.89	223,079	+1.17(+1.17%)
Jun 16, 2021	100.75	100.82	99.00	99.72	90,855	-0.27(-0.27%)
Jun 15, 2021	101.47	102.80	99.52	99.99	101,734	-1.01(-1.00%)
Jun 14, 2021	101.26	103.29	100.22	101.00	158,267	-0.26(-0.26%)
Jun 11, 2021	101.72	101.99	100.71	101.26	33,942	+0.05(+0.05%)
Jun 10, 2021	99.29	101.67	99.29	101.21	55,236	+1.19(+1.19%)
Jun 09, 2021	100.46	101.38	99.66	100.02	41,072	+0.41(+0.41%)
Jun 08, 2021	101.09	101.69	99.31	99.61	70,515	-1.50(-1.48%)
Jun 07, 2021	102.30	102.30	99.28	101.11	119,970	-1.62(-1.58%)
Jun 04, 2021	99.89	103.80	99.89	102.73	125,883	+4.13(+4.19%)
Jun 03, 2021	99.00	99.75	96.85	98.60	136,667	-1.98(-1.97%)
Jun 02, 2021	99.47	101.03	97.75	100.58	137,420	+0.63(+0.63%)
Jun 01, 2021	101.68	102.36	99.77	99.95	179,039	-0.27(-0.27%)
May 28, 2021	99.04	100.55	98.45	100.22	70,316	+1.75(+1.78%)
May 27, 2021	97.21	99.40	97.21	98.47	118,328	+0.29(+0.30%)
May 26, 2021	97.21	98.29	97.21	98.18	114,462	+0.22(+0.22%)
May 25, 2021	98.40	99.33	96.23	97.96	101,939	+0.26(+0.27%)
May 24, 2021	95.33	98.37	95.20	97.70	237,227	+3.47(+3.68%)
May 21, 2021	95.11	95.19	93.54	94.23	284,359	+0.18(+0.19%)
May 20, 2021	92.07	94.98	91.76	94.05	164,620	+2.64(+2.89%)
May 19, 2021	85.67	91.50	84.92	91.41	186,457	+2.62(+2.95%)
May 18, 2021	86.60	89.56	86.52	88.79	391,656	+1.36(+1.56%)
May 17, 2021	87.49	88.00	85.37	87.43	83,542	-1.38(-1.55%)
May 14, 2021	86.91	89.00	85.80	88.81	127,215	+2.68(+3.11%)
May 13, 2021	86.10	87.24	85.74	86.13	89,403	+1.72(+2.04%)
May 12, 2021	84.58	85.70	83.46	84.41	201,378	-1.74(-2.02%)
May 11, 2021	84.08	87.36	83.64	86.15	211,284	-2.15(-2.43%)
May 10, 2021	90.93	91.28	87.70	88.30	133,115	-4.56(-4.91%)
May 07, 2021	92.82	94.53	92.45	92.86	80,749	+0.92(+1.00%)
May 06, 2021	93.27	93.27	86.91	91.94	156,816	+2.25(+2.51%)
May 05, 2021	91.79	92.38	89.63	89.69	266,076	+0.07(+0.08%)
May 04, 2021	91.54	91.54	87.94	89.62	83,246	-3.03(-3.27%)
May 03, 2021	94.24	95.21	92.08	92.65	67,974	-1.72(-1.82%)
Apr 30, 2021	94.88	95.95	93.25	94.37	50,700	-2.11(-2.19%)
Apr 29, 2021	98.18	98.18	95.64	96.48	55,769	-1.16(-1.19%)
Apr 28, 2021	97.86	98.09	96.63	97.64	94,280	-0.36(-0.37%)
Apr 27, 2021	97.78	98.52	97.05	98.00	83,312	-0.41(-0.42%)
Apr 26, 2021	98.05	99.32	97.02	98.41	170,556	+1.13(+1.16%)
Apr 23, 2021	95.78	97.77	94.83	97.28	73,700	+2.20(+2.31%)
Apr 22, 2021	95.08	95.76	93.90	95.08	97,343	+0.49(+0.52%)
Apr 21, 2021	91.23	94.65	90.96	94.59	96,474	+4.55(+5.05%)
Apr 20, 2021	91.94	92.08	87.92	90.04	146,477	-3.15(-3.38%)
Apr 19, 2021	95.27	95.31	91.51	93.19	56,778	-1.78(-1.87%)
Apr 16, 2021	95.00	95.20	93.43	94.97	58,500	-0.32(-0.34%)
Apr 15, 2021	95.35	96.32	94.55	95.29	66,869	+0.43(+0.45%)
Apr 14, 2021	95.64	96.70	93.45	94.86	63,920	-0.38(-0.40%)
Apr 13, 2021	95.86	96.19	93.26	95.24	106,876	-0.50(-0.52%)
Apr 12, 2021	95.40	97.98	94.88	95.74	141,462	-1.15(-1.19%)
Apr 09, 2021	97.02	97.25	95.99	96.89	103,200	-0.81(-0.83%)
Apr 08, 2021	99.66	99.66	97.45	97.70	141,181	+0.09(+0.09%)
Apr 07, 2021	98.59	98.59	96.28	97.61	98,423	-0.56(-0.57%)
Apr 06, 2021	98.21	99.79	96.39	98.17	240,375	-0.37(-0.38%)
Apr 05, 2021	97.78	98.64	95.70	98.54	153,203	+2.95(+3.09%)
Apr 01, 2021	93.18	96.34	91.76	95.59	227,700	+4.58(+5.03%)
Mar 31, 2021	88.40	91.39	88.40	91.01	75,697	+3.96(+4.55%)
Mar 30, 2021	85.38	87.97	84.82	87.05	202,856	+0.30(+0.35%)
Mar 29, 2021	87.00	87.61	85.10	86.75	57,753	-1.10(-1.25%)
Mar 26, 2021	84.99	88.17	80.02	87.85	108,900	+3.36(+3.98%)
Mar 25, 2021	83.33	85.02	81.80	84.49	182,719	-1.34(-1.56%)
Mar 24, 2021	87.64	89.49	85.60	85.83	160,154	+0.20(+0.23%)
Mar 23, 2021	88.66	89.76	85.19	85.63	92,750	-2.51(-2.85%)
Mar 22, 2021	86.94	89.94	86.94	88.14	152,258	+2.62(+3.06%)
Mar 19, 2021	84.66	86.11	83.60	85.52	114,200	+0.92(+1.09%)
Mar 18, 2021	86.44	86.68	84.43	84.60	251,197	-2.70(-3.09%)
Mar 17, 2021	86.53	88.11	84.08	87.30	203,950	+0.63(+0.73%)
Mar 16, 2021	85.94	88.25	85.69	86.67	194,321	+2.02(+2.39%)
Mar 15, 2021	84.33	84.65	83.32	84.65	111,860	+0.99(+1.18%)
Mar 12, 2021	82.55	83.89	81.75	83.66	69,900	-0.57(-0.68%)
Mar 11, 2021	82.94	84.65	82.55	84.23	111,642	+3.71(+4.61%)
Mar 10, 2021	82.76	84.80	80.10	80.52	103,172	-1.95(-2.36%)
Mar 09, 2021	78.91	83.33	78.91	82.47	127,756	+5.43(+7.05%)
Mar 08, 2021	80.36	80.73	76.92	77.04	203,183	-4.57(-5.60%)
Mar 05, 2021	78.95	82.02	77.30	81.61	160,900	+2.61(+3.30%)
Mar 04, 2021	85.58	85.58	76.76	79.00	695,407	-7.73(-8.91%)
Mar 03, 2021	86.60	87.01	84.19	86.73	183,094	-0.49(-0.56%)
Mar 02, 2021	90.03	90.03	87.00	87.22	183,798	-2.36(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nova Ltd (NQ: NVMI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nova Ltd (NQ: NVMI )

Historical Prices

Sections

Services