Indicators

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.150	2.190	2.021	2.150	10,950	+0.00(+0.00%)
Feb 27, 2006	2.130	2.200	2.130	2.150	8,436	-0.04(-1.83%)
Feb 24, 2006	2.190	2.190	2.190	2.190	2,000	+0.09(+4.29%)
Feb 23, 2006	2.120	2.120	2.050	2.100	92,475	-0.07(-3.05%)
Feb 22, 2006	2.230	2.230	2.140	2.166	5,020	+0.07(+3.14%)
Feb 21, 2006	2.200	2.200	2.100	2.100	23,674	+0.02(+0.97%)
Feb 17, 2006	2.050	2.280	2.050	2.080	7,745	+0.00(+0.00%)
Feb 16, 2006	2.310	2.310	2.060	2.080	21,000	-0.31(-12.97%)
Feb 15, 2006	2.330	2.410	2.330	2.390	12,050	-0.01(-0.42%)
Feb 14, 2006	2.450	2.470	2.400	2.400	4,175	-0.05(-2.04%)
Feb 13, 2006	2.590	2.600	2.420	2.450	15,713	-0.07(-2.78%)
Feb 10, 2006	2.580	2.580	2.520	2.520	1,068	+0.07(+2.86%)
Feb 09, 2006	2.440	2.450	2.430	2.450	2,850	+0.01(+0.41%)
Feb 08, 2006	2.500	2.594	2.340	2.440	5,250	-0.04(-1.61%)
Feb 07, 2006	2.480	2.600	2.480	2.480	2,263	+0.01(+0.40%)
Feb 06, 2006	2.390	2.470	2.390	2.470	200	+0.00(+0.00%)
Feb 03, 2006	2.510	2.510	2.470	2.470	1,039	-0.08(-3.14%)
Feb 02, 2006	2.530	2.590	2.530	2.550	9,025	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.