Indicators

Nova Ltd (NQ: NVMI )

193.14 +12.02 (+6.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.590	3.590	3.520	3.550	1,660	-0.07(-1.93%)
Feb 25, 2005	3.520	3.620	3.450	3.620	9,801	-0.02(-0.55%)
Feb 24, 2005	3.551	3.670	3.551	3.640	2,521	-0.06(-1.62%)
Feb 23, 2005	3.600	3.710	3.530	3.700	28,342	-0.00(-0.03%)
Feb 22, 2005	3.700	3.721	3.700	3.701	7,280	-0.02(-0.51%)
Feb 18, 2005	3.700	3.750	3.610	3.720	14,714	+0.04(+1.09%)
Feb 17, 2005	3.600	3.680	3.500	3.680	61,251	-0.10(-2.65%)
Feb 16, 2005	3.800	3.800	3.740	3.780	6,500	+0.08(+2.16%)
Feb 15, 2005	3.610	3.720	3.610	3.700	6,700	+0.00(+0.00%)
Feb 14, 2005	3.690	3.760	3.630	3.700	6,076	+0.00(+0.00%)
Feb 11, 2005	3.570	3.709	3.570	3.700	9,330	+0.02(+0.54%)
Feb 10, 2005	3.790	3.790	3.600	3.680	6,459	-0.07(-1.87%)
Feb 09, 2005	3.800	3.800	3.750	3.750	2,134	-0.05(-1.32%)
Feb 08, 2005	3.840	3.840	3.800	3.800	2,378	+0.00(+0.00%)
Feb 07, 2005	3.810	3.820	3.780	3.800	3,720	+0.01(+0.26%)
Feb 04, 2005	3.750	3.850	3.680	3.790	7,347	+0.11(+2.99%)
Feb 03, 2005	3.700	3.760	3.650	3.680	6,100	-0.12(-3.16%)
Feb 02, 2005	3.840	3.840	3.740	3.800	13,894	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.