Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

174.34 +3.42 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.260 3.260 3.070 3.150 6,600 -0.15(-4.55%)
Sep 29, 2004 3.380 3.380 3.290 3.300 4,500 -0.10(-2.94%)
Sep 28, 2004 3.480 3.480 3.400 3.400 700 -0.06(-1.73%)
Sep 27, 2004 3.540 3.550 3.450 3.460 1,900 -0.08(-2.26%)
Sep 24, 2004 3.500 3.540 3.500 3.540 23,900 +0.09(+2.61%)
Sep 23, 2004 3.450 3.450 3.370 3.450 3,600 -0.05(-1.43%)
Sep 22, 2004 3.550 3.550 3.490 3.500 77,200 -0.02(-0.57%)
Sep 21, 2004 3.550 3.550 3.490 3.520 5,000 +0.07(+2.06%)
Sep 20, 2004 3.610 3.630 3.410 3.449 53,600 -0.15(-4.19%)
Sep 17, 2004 3.570 3.600 3.500 3.600 2,500 +0.00(+0.00%)
Sep 16, 2004 3.720 3.730 3.535 3.600 8,700 -0.05(-1.37%)
Sep 15, 2004 3.810 3.810 3.650 3.650 4,200 -0.10(-2.67%)
Sep 14, 2004 3.750 3.840 3.690 3.750 10,700 -0.13(-3.35%)
Sep 13, 2004 3.800 3.880 3.710 3.880 3,800 -0.01(-0.26%)
Sep 10, 2004 3.879 3.890 3.700 3.890 2,770 +0.04(+1.04%)
Sep 09, 2004 3.749 3.850 3.749 3.850 2,200 +0.02(+0.52%)
Sep 08, 2004 3.790 3.830 3.790 3.830 3,500 +0.08(+2.13%)
Sep 07, 2004 3.770 3.801 3.750 3.750 5,250 +0.14(+3.88%)
Sep 03, 2004 3.590 3.660 3.590 3.610 1,200 -0.13(-3.45%)
Sep 02, 2004 3.785 3.870 3.560 3.739 6,000 -0.13(-3.39%)
Sep 01, 2004 3.580 3.900 3.580 3.870 22,100 +0.29(+8.10%)
Aug 31, 2004 3.580 3.600 3.490 3.580 30,400 +0.00(+0.00%)
Aug 30, 2004 3.700 3.700 3.440 3.580 4,600 -0.13(-3.50%)
Aug 27, 2004 3.800 3.800 3.700 3.710 700 -0.16(-4.13%)
Aug 26, 2004 3.820 3.890 3.790 3.870 31,100 -0.02(-0.51%)
Aug 25, 2004 3.820 3.900 3.790 3.890 5,600 +0.09(+2.37%)
Aug 24, 2004 3.480 3.820 3.480 3.800 3,800 +0.16(+4.40%)
Aug 23, 2004 3.550 3.750 3.390 3.640 15,100 +0.14(+4.00%)
Aug 20, 2004 3.390 3.500 3.390 3.500 6,010 +0.11(+3.24%)
Aug 19, 2004 3.440 3.440 3.350 3.390 7,700 +0.06(+1.80%)
Aug 18, 2004 3.190 3.430 3.170 3.330 28,200 +0.19(+6.05%)
Aug 17, 2004 3.340 3.560 3.140 3.140 48,200 +0.03(+0.96%)
Aug 16, 2004 3.250 3.330 3.100 3.110 20,800 -0.11(-3.42%)
Aug 13, 2004 3.750 3.780 3.170 3.220 84,100 +0.21(+6.98%)
Aug 12, 2004 3.000 3.180 3.000 3.010 24,100 -0.11(-3.53%)
Aug 11, 2004 3.160 3.160 3.000 3.120 15,700 +0.01(+0.32%)
Aug 10, 2004 3.350 3.350 3.110 3.110 16,000 -0.21(-6.33%)
Aug 09, 2004 3.360 3.500 3.300 3.320 25,500 +0.03(+0.91%)
Aug 06, 2004 3.500 3.640 3.150 3.290 44,700 -0.11(-3.24%)
Aug 05, 2004 3.550 3.550 3.400 3.400 45,800 -0.10(-2.86%)
Aug 04, 2004 3.500 3.520 3.500 3.500 15,300 +0.00(+0.00%)
Aug 03, 2004 3.680 3.680 3.410 3.500 14,525 -0.12(-3.31%)
Aug 02, 2004 3.510 3.620 3.510 3.620 6,700 -0.02(-0.55%)
Jul 30, 2004 3.560 3.650 3.500 3.640 5,800 -0.01(-0.27%)
Jul 29, 2004 3.700 3.720 3.640 3.650 3,300 -0.09(-2.41%)
Jul 28, 2004 3.740 3.740 3.740 3.740 300 +0.01(+0.27%)
Jul 27, 2004 3.700 3.770 3.570 3.730 15,600 +0.01(+0.27%)
Jul 26, 2004 4.180 4.180 3.720 3.720 7,300 -0.38(-9.27%)
Jul 23, 2004 4.090 4.149 4.080 4.100 28,800 +0.00(+0.00%)
Jul 22, 2004 4.070 4.100 4.070 4.100 27,600 +0.03(+0.74%)
Jul 21, 2004 4.050 4.090 4.050 4.070 25,700 +0.02(+0.49%)
Jul 20, 2004 4.070 4.230 4.050 4.050 5,600 -0.05(-1.22%)
Jul 19, 2004 3.900 4.100 3.900 4.100 21,400 +0.10(+2.50%)
Jul 16, 2004 4.080 4.080 3.910 4.000 8,300 -0.12(-2.91%)
Jul 15, 2004 4.250 4.250 4.080 4.120 8,900 -0.01(-0.24%)
Jul 14, 2004 3.980 4.200 3.980 4.130 32,200 -0.02(-0.48%)
Jul 13, 2004 4.120 4.200 4.060 4.150 39,400 +0.09(+2.22%)
Jul 12, 2004 4.000 4.150 4.000 4.060 31,300 +0.00(+0.00%)
Jul 09, 2004 4.000 4.110 3.880 4.060 35,300 -0.01(-0.25%)
Jul 08, 2004 3.790 4.100 3.790 4.070 46,200 +0.28(+7.42%)
Jul 07, 2004 3.500 3.800 3.420 3.789 164,900 +0.22(+6.13%)
Jul 06, 2004 3.830 3.830 3.510 3.570 101,600 -0.26(-6.79%)
Jul 02, 2004 3.930 4.110 3.810 3.830 24,200 -0.12(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.