Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

182.10 +3.81 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.210 3.410 3.200 3.220 24,100 +0.01(+0.31%)
Jul 30, 2003 3.210 3.350 3.200 3.210 5,500 -0.19(-5.59%)
Jul 29, 2003 3.410 3.410 3.400 3.400 15,200 -0.07(-2.02%)
Jul 28, 2003 3.480 3.480 3.470 3.470 700 -0.09(-2.53%)
Jul 25, 2003 3.600 3.600 3.560 3.560 3,100 -0.03(-0.84%)
Jul 24, 2003 3.550 3.590 3.550 3.590 1,900 +0.03(+0.87%)
Jul 23, 2003 3.559 3.559 3.559 3.559 1,500 -0.14(-3.81%)
Jul 22, 2003 3.610 3.700 3.600 3.700 5,800 +0.20(+5.71%)
Jul 21, 2003 3.500 3.500 3.500 3.500 1,900 +0.00(+0.00%)
Jul 18, 2003 3.500 3.660 3.450 3.500 3,400 -0.15(-4.11%)
Jul 17, 2003 3.660 3.660 3.650 3.650 1,400 -0.05(-1.35%)
Jul 16, 2003 3.650 3.700 3.650 3.700 3,600 -0.08(-2.12%)
Jul 15, 2003 3.500 3.900 3.500 3.780 4,100 +0.27(+7.66%)
Jul 14, 2003 3.800 3.800 3.500 3.511 10,000 -0.12(-3.28%)
Jul 11, 2003 3.680 3.820 3.620 3.630 4,300 -0.04(-1.09%)
Jul 10, 2003 3.650 3.860 3.560 3.670 7,500 +0.11(+3.09%)
Jul 09, 2003 3.570 3.570 3.560 3.560 1,000 +0.07(+2.01%)
Jul 08, 2003 3.490 3.610 3.490 3.490 7,600 +0.10(+2.95%)
Jul 07, 2003 3.460 3.460 3.130 3.390 8,700 -0.16(-4.51%)
Jul 03, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 02, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 01, 2003 3.550 3.550 3.550 3.550 1,000 +0.09(+2.60%)
Jun 30, 2003 3.500 3.500 3.420 3.460 6,600 -0.00(-0.06%)
Jun 27, 2003 3.460 3.460 3.430 3.462 2,800 -0.08(-2.20%)
Jun 26, 2003 3.540 3.540 3.540 3.540 400 +0.08(+2.31%)
Jun 25, 2003 3.440 3.500 3.440 3.460 10,000 +0.00(+0.00%)
Jun 24, 2003 3.560 3.560 3.460 3.460 3,500 -0.09(-2.54%)
Jun 23, 2003 3.530 3.550 3.530 3.550 2,800 +0.00(+0.00%)
Jun 20, 2003 3.560 3.730 3.550 3.550 1,300 -0.05(-1.39%)
Jun 19, 2003 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 18, 2003 3.590 3.600 3.560 3.600 4,000 +0.06(+1.69%)
Jun 17, 2003 3.660 3.690 3.510 3.540 2,900 -0.12(-3.28%)
Jun 16, 2003 3.700 3.700 3.660 3.660 3,600 -0.03(-0.81%)
Jun 13, 2003 3.840 3.840 3.690 3.690 900 -0.20(-5.14%)
Jun 12, 2003 3.890 3.890 3.890 3.890 100 -0.09(-2.26%)
Jun 11, 2003 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 10, 2003 3.980 3.980 3.980 3.980 100 -0.01(-0.25%)
Jun 09, 2003 4.140 4.180 3.990 3.990 4,600 -0.31(-7.21%)
Jun 06, 2003 4.140 5.280 4.140 4.300 25,800 +0.16(+3.86%)
Jun 05, 2003 3.900 4.140 3.900 4.140 24,700 +0.24(+6.15%)
Jun 04, 2003 3.750 4.000 3.610 3.900 21,800 +0.08(+2.09%)
Jun 03, 2003 3.700 3.820 3.700 3.820 1,600 +0.12(+3.24%)
Jun 02, 2003 4.020 4.020 3.640 3.700 12,000 -0.27(-6.80%)
May 30, 2003 3.740 4.050 3.740 3.970 28,800 +0.28(+7.59%)
May 29, 2003 3.370 3.820 3.340 3.690 51,000 +0.26(+7.58%)
May 28, 2003 3.290 3.430 3.260 3.430 27,200 +0.21(+6.52%)
May 27, 2003 3.270 3.370 3.160 3.220 6,100 -0.15(-4.42%)
May 23, 2003 3.120 3.450 3.050 3.369 9,300 +0.34(+11.15%)
May 22, 2003 2.810 3.080 2.810 3.031 467,800 +0.25(+9.03%)
May 21, 2003 2.780 2.850 2.780 2.780 2,100 -0.07(-2.46%)
May 20, 2003 2.710 2.850 2.710 2.850 22,500 +0.26(+10.04%)
May 19, 2003 2.730 2.800 2.590 2.590 9,500 -0.21(-7.50%)
May 16, 2003 2.750 2.800 2.750 2.800 5,800 +0.11(+4.21%)
May 15, 2003 2.750 2.750 2.687 2.687 4,900 -0.06(-2.29%)
May 14, 2003 2.750 2.750 2.750 2.750 400 +0.02(+0.73%)
May 13, 2003 2.650 2.740 2.650 2.730 16,200 +0.03(+1.11%)
May 12, 2003 2.730 2.730 2.630 2.700 3,700 -0.10(-3.57%)
May 09, 2003 2.730 2.800 2.730 2.800 500 +0.08(+2.94%)
May 08, 2003 2.720 2.720 2.720 2.720 100 +0.07(+2.64%)
May 07, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 06, 2003 2.750 2.760 2.650 2.650 1,400 -0.08(-2.93%)
May 05, 2003 2.550 2.730 2.550 2.730 5,500 +0.22(+8.76%)
May 02, 2003 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.