Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.890 8.890 8.840 8.860 0 -0.03(-0.34%)
Aug 29, 2013 8.860 9.000 8.840 8.890 0 +0.10(+1.14%)
Aug 28, 2013 8.750 8.860 8.730 8.790 0 +0.08(+0.92%)
Aug 27, 2013 8.740 8.845 8.660 8.710 0 -0.11(-1.25%)
Aug 26, 2013 8.830 8.900 8.760 8.820 0 -0.04(-0.45%)
Aug 23, 2013 8.810 8.930 8.800 8.860 0 +0.06(+0.68%)
Aug 22, 2013 8.740 8.980 8.710 8.800 0 +0.03(+0.34%)
Aug 21, 2013 8.650 8.780 8.610 8.770 0 +0.10(+1.15%)
Aug 20, 2013 8.620 8.700 8.620 8.670 0 +0.05(+0.58%)
Aug 19, 2013 8.560 8.640 8.560 8.620 0 +0.02(+0.23%)
Aug 16, 2013 8.790 9.030 8.550 8.600 0 -0.15(-1.71%)
Aug 15, 2013 8.840 8.900 8.690 8.750 55,465 -0.10(-1.13%)
Aug 14, 2013 8.840 8.950 8.770 8.850 0 +0.04(+0.45%)
Aug 13, 2013 8.940 8.960 8.720 8.810 54,665 +0.06(+0.69%)
Aug 12, 2013 8.710 8.830 8.700 8.750 18,222 -0.01(-0.11%)
Aug 09, 2013 8.860 8.900 8.730 8.760 13,711 -0.08(-0.90%)
Aug 08, 2013 8.950 8.960 8.750 8.840 13,056 -0.04(-0.45%)
Aug 07, 2013 8.950 8.990 8.880 8.880 20,488 -0.04(-0.45%)
Aug 06, 2013 8.817 9.020 8.810 8.920 10,090 +0.08(+0.90%)
Aug 05, 2013 8.970 9.000 8.780 8.840 37,089 -0.02(-0.23%)
Aug 02, 2013 8.880 8.900 8.750 8.860 41,124 -0.06(-0.67%)
Aug 01, 2013 9.150 9.270 8.890 8.920 54,727 -0.01(-0.11%)
Jul 31, 2013 9.150 9.180 8.850 8.930 0 -0.22(-2.40%)
Jul 30, 2013 9.130 9.215 9.080 9.150 42,598 +0.08(+0.88%)
Jul 29, 2013 9.090 9.140 9.060 9.070 0 +0.04(+0.44%)
Jul 26, 2013 8.960 9.060 8.820 9.030 0 +0.02(+0.22%)
Jul 25, 2013 8.980 9.060 8.700 9.010 0 -0.08(-0.88%)
Jul 24, 2013 9.130 9.190 9.080 9.090 0 +0.05(+0.55%)
Jul 23, 2013 9.070 9.150 8.890 9.040 0 -0.03(-0.33%)
Jul 22, 2013 9.310 9.319 8.970 9.070 0 -0.15(-1.63%)
Jul 19, 2013 9.060 9.240 9.060 9.220 0 +0.16(+1.77%)
Jul 18, 2013 9.270 9.290 8.980 9.060 0 -0.19(-2.05%)
Jul 17, 2013 9.260 9.330 9.230 9.250 53,004 +0.03(+0.33%)
Jul 16, 2013 9.280 9.280 9.180 9.220 0 +0.02(+0.22%)
Jul 15, 2013 9.320 9.340 9.180 9.200 0 +0.05(+0.55%)
Jul 12, 2013 9.170 9.210 9.070 9.150 0 -0.04(-0.44%)
Jul 11, 2013 9.300 9.380 9.140 9.190 0 -0.01(-0.11%)
Jul 10, 2013 9.190 9.290 8.950 9.200 0 +0.02(+0.22%)
Jul 09, 2013 9.260 9.210 9.150 9.180 0 +0.02(+0.22%)
Jul 08, 2013 9.180 9.290 9.140 9.160 0 +0.10(+1.10%)
Jul 05, 2013 9.110 9.110 9.030 9.060 0 +0.01(+0.11%)
Jul 03, 2013 9.090 9.140 9.000 9.050 0 -0.04(-0.44%)
Jul 02, 2013 9.100 9.140 9.000 9.090 0 +0.05(+0.55%)
Jul 01, 2013 9.130 9.130 8.990 9.040 0 -0.01(-0.11%)
Jun 28, 2013 9.060 9.190 8.940 9.050 93,304 +0.01(+0.11%)
Jun 27, 2013 9.230 9.370 9.010 9.040 0 -0.09(-0.99%)
Jun 26, 2013 9.490 9.520 9.080 9.130 0 +0.18(+2.01%)
Jun 25, 2013 8.930 9.080 8.805 8.950 0 +0.10(+1.13%)
Jun 24, 2013 9.270 9.270 8.680 8.850 0 -0.42(-4.53%)
Jun 21, 2013 9.340 9.360 9.240 9.270 116,703 -0.01(-0.11%)
Jun 20, 2013 9.300 9.370 9.200 9.280 0 -0.08(-0.85%)
Jun 19, 2013 10.02 10.02 9.200 9.360 0 -0.89(-8.68%)
Jun 18, 2013 10.24 10.31 10.16 10.25 0 +0.09(+0.89%)
Jun 17, 2013 9.900 10.31 9.890 10.16 0 +0.44(+4.53%)
Jun 14, 2013 9.750 9.770 9.711 9.720 0 -0.02(-0.21%)
Jun 13, 2013 9.630 9.760 9.600 9.740 172,729 +0.16(+1.67%)
Jun 12, 2013 9.630 9.650 9.580 9.580 72,191 -0.02(-0.21%)
Jun 11, 2013 9.510 9.710 9.510 9.600 148,080 +0.02(+0.21%)
Jun 10, 2013 9.550 9.640 9.470 9.580 0 +0.08(+0.84%)
Jun 07, 2013 9.550 9.620 9.480 9.500 0 -0.05(-0.52%)
Jun 06, 2013 9.460 9.600 9.460 9.550 0 +0.15(+1.60%)
Jun 05, 2013 9.420 9.490 9.280 9.400 0 -0.03(-0.32%)
Jun 04, 2013 9.590 9.590 9.400 9.430 0 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.