Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

174.34 +3.42 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.740 4.050 3.740 3.970 28,800 +0.28(+7.59%)
May 29, 2003 3.370 3.820 3.340 3.690 51,000 +0.26(+7.58%)
May 28, 2003 3.290 3.430 3.260 3.430 27,200 +0.21(+6.52%)
May 27, 2003 3.270 3.370 3.160 3.220 6,100 -0.15(-4.42%)
May 23, 2003 3.120 3.450 3.050 3.369 9,300 +0.34(+11.15%)
May 22, 2003 2.810 3.080 2.810 3.031 467,800 +0.25(+9.03%)
May 21, 2003 2.780 2.850 2.780 2.780 2,100 -0.07(-2.46%)
May 20, 2003 2.710 2.850 2.710 2.850 22,500 +0.26(+10.04%)
May 19, 2003 2.730 2.800 2.590 2.590 9,500 -0.21(-7.50%)
May 16, 2003 2.750 2.800 2.750 2.800 5,800 +0.11(+4.21%)
May 15, 2003 2.750 2.750 2.687 2.687 4,900 -0.06(-2.29%)
May 14, 2003 2.750 2.750 2.750 2.750 400 +0.02(+0.73%)
May 13, 2003 2.650 2.740 2.650 2.730 16,200 +0.03(+1.11%)
May 12, 2003 2.730 2.730 2.630 2.700 3,700 -0.10(-3.57%)
May 09, 2003 2.730 2.800 2.730 2.800 500 +0.08(+2.94%)
May 08, 2003 2.720 2.720 2.720 2.720 100 +0.07(+2.64%)
May 07, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 06, 2003 2.750 2.760 2.650 2.650 1,400 -0.08(-2.93%)
May 05, 2003 2.550 2.730 2.550 2.730 5,500 +0.22(+8.76%)
May 02, 2003 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
May 01, 2003 2.500 2.550 2.500 2.510 6,200 +0.01(+0.40%)
Apr 30, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 29, 2003 2.450 2.500 2.400 2.500 21,800 +0.12(+5.04%)
Apr 28, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 25, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 24, 2003 2.380 2.380 2.380 2.380 100 +0.09(+3.93%)
Apr 23, 2003 2.290 2.290 2.290 2.290 100 -0.11(-4.58%)
Apr 21, 2003 2.400 2.400 2.400 2.400 4,600 +0.01(+0.42%)
Apr 17, 2003 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 16, 2003 2.350 2.390 2.350 2.390 600 +0.07(+3.02%)
Apr 15, 2003 2.250 2.320 2.250 2.320 200 +0.02(+0.87%)
Apr 14, 2003 2.290 2.300 2.290 2.300 1,300 +0.05(+2.22%)
Apr 11, 2003 2.260 2.260 2.250 2.250 400 -0.05(-2.17%)
Apr 10, 2003 2.320 2.320 2.300 2.300 12,700 +0.05(+2.22%)
Apr 09, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 08, 2003 2.270 2.320 2.220 2.250 36,300 +0.00(+0.00%)
Apr 07, 2003 2.250 2.250 2.250 2.250 600 -0.09(-3.85%)
Apr 04, 2003 2.210 2.340 2.210 2.340 2,100 +0.12(+5.41%)
Apr 03, 2003 2.230 2.240 2.220 2.220 3,500 -0.01(-0.45%)
Apr 02, 2003 2.220 2.230 2.220 2.230 900 +0.01(+0.45%)
Apr 01, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Mar 31, 2003 2.220 2.220 2.220 2.220 10,000 +0.00(+0.00%)
Mar 28, 2003 2.220 2.220 2.220 2.220 100,000 +0.01(+0.45%)
Mar 27, 2003 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Mar 26, 2003 2.220 2.220 2.200 2.210 4,400 +0.00(+0.00%)
Mar 25, 2003 2.140 2.330 2.140 2.210 4,500 +0.03(+1.38%)
Mar 24, 2003 2.180 2.180 2.180 2.180 100 -0.03(-1.36%)
Mar 21, 2003 2.220 2.270 2.210 2.210 1,300 +0.06(+2.79%)
Mar 20, 2003 2.120 2.210 2.120 2.150 6,800 -0.02(-0.92%)
Mar 19, 2003 2.150 2.170 2.130 2.170 4,347 +0.03(+1.40%)
Mar 18, 2003 2.150 2.150 2.140 2.140 3,500 -0.01(-0.47%)
Mar 17, 2003 2.140 2.160 2.140 2.150 3,600 +0.00(+0.00%)
Mar 14, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 13, 2003 2.130 2.160 2.130 2.150 20,400 +0.00(+0.00%)
Mar 12, 2003 2.150 2.150 2.150 2.150 500 +0.03(+1.42%)
Mar 11, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 07, 2003 2.130 2.130 2.120 2.120 400 -0.08(-3.64%)
Mar 06, 2003 2.190 2.200 2.190 2.200 1,500 +0.05(+2.33%)
Mar 05, 2003 2.140 2.150 2.090 2.150 60,400 +0.02(+0.70%)
Mar 04, 2003 2.350 2.350 1.950 2.135 18,200 -0.27(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.