Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.56 10.78 10.38 10.75 60,936 +0.06(+0.56%)
Jan 30, 2014 10.79 10.80 10.67 10.69 71,151 +0.02(+0.19%)
Jan 29, 2014 10.63 10.78 10.60 10.67 50,041 -0.06(-0.56%)
Jan 28, 2014 10.61 10.80 10.57 10.73 89,483 +0.07(+0.66%)
Jan 27, 2014 10.86 10.89 10.43 10.66 161,461 -0.07(-0.65%)
Jan 24, 2014 11.02 11.04 10.68 10.73 91,489 -0.34(-3.07%)
Jan 23, 2014 11.19 11.26 10.93 11.07 86,535 -0.13(-1.16%)
Jan 22, 2014 11.12 11.27 11.04 11.20 59,418 +0.08(+0.72%)
Jan 21, 2014 11.08 11.16 10.92 11.12 137,164 +0.12(+1.09%)
Jan 17, 2014 11.04 11.00 11.00 11.00 68,500 -0.10(-0.90%)
Jan 16, 2014 11.12 11.20 11.04 11.10 169,031 -0.08(-0.72%)
Jan 15, 2014 10.90 11.23 10.87 11.18 295,828 +0.28(+2.57%)
Jan 14, 2014 10.98 10.98 10.85 10.90 178,592 +0.10(+0.93%)
Jan 13, 2014 10.90 10.99 10.75 10.80 344,968 +0.21(+1.98%)
Jan 10, 2014 10.83 10.83 10.46 10.59 236,306 +0.05(+0.47%)
Jan 09, 2014 10.89 10.96 10.52 10.54 233,061 +0.24(+2.33%)
Jan 08, 2014 10.27 10.39 10.21 10.30 159,570 +0.00(+0.00%)
Jan 07, 2014 10.11 10.32 10.11 10.30 459,692 +0.35(+3.52%)
Jan 06, 2014 10.06 10.09 9.900 9.950 173,510 -0.05(-0.50%)
Jan 03, 2014 10.05 10.10 9.910 10.00 60,937 -0.01(-0.10%)
Jan 02, 2014 10.00 10.12 9.820 10.01 393,103 +0.17(+1.73%)
Dec 31, 2013 9.800 9.840 9.840 9.840 75,000 +0.12(+1.23%)
Dec 30, 2013 9.740 9.810 9.620 9.720 106,208 +0.17(+1.78%)
Dec 27, 2013 9.450 9.610 9.440 9.550 75,561 +0.08(+0.84%)
Dec 26, 2013 9.440 9.500 9.420 9.470 77,616 +0.14(+1.50%)
Dec 24, 2013 9.400 9.430 9.270 9.330 114,375 -0.07(-0.74%)
Dec 23, 2013 9.300 9.630 9.210 9.400 318,068 +0.22(+2.40%)
Dec 20, 2013 9.120 9.290 9.050 9.180 147,586 +0.04(+0.44%)
Dec 19, 2013 9.090 9.250 9.080 9.140 80,158 -0.01(-0.11%)
Dec 18, 2013 9.160 9.270 9.060 9.150 740,781 +0.06(+0.66%)
Dec 17, 2013 9.110 9.231 8.900 9.090 881,303 +0.04(+0.44%)
Dec 16, 2013 9.030 9.100 8.900 9.050 132,431 +0.10(+1.12%)
Dec 13, 2013 8.990 9.070 8.928 8.950 89,281 +0.02(+0.22%)
Dec 12, 2013 8.850 8.990 8.740 8.930 87,954 +0.08(+0.90%)
Dec 11, 2013 8.930 8.960 8.820 8.850 58,461 -0.06(-0.67%)
Dec 10, 2013 8.730 9.000 8.680 8.910 113,077 +0.33(+3.85%)
Dec 09, 2013 8.540 8.590 8.500 8.580 104,420 +0.07(+0.82%)
Dec 06, 2013 8.460 8.580 8.460 8.510 0 -0.03(-0.35%)
Dec 05, 2013 8.660 8.800 8.500 8.540 0 -0.04(-0.47%)
Dec 04, 2013 8.620 8.640 8.480 8.580 0 -0.06(-0.69%)
Dec 03, 2013 8.820 8.860 8.530 8.640 0 -0.22(-2.48%)
Dec 02, 2013 9.010 9.040 8.750 8.860 0 -0.19(-2.10%)
Nov 29, 2013 9.000 9.050 8.960 9.050 0 +0.06(+0.67%)
Nov 27, 2013 9.010 9.060 8.950 8.990 0 -0.03(-0.33%)
Nov 26, 2013 9.040 9.090 8.940 9.020 0 -0.08(-0.88%)
Nov 25, 2013 9.050 9.100 9.020 9.100 0 +0.01(+0.11%)
Nov 22, 2013 9.040 9.170 9.020 9.090 0 +0.00(+0.00%)
Nov 21, 2013 9.160 9.210 9.010 9.090 0 -0.05(-0.55%)
Nov 20, 2013 9.130 9.190 9.080 9.140 0 +0.10(+1.11%)
Nov 19, 2013 9.200 9.240 8.980 9.040 0 -0.13(-1.42%)
Nov 18, 2013 9.200 9.260 9.150 9.170 0 -0.01(-0.11%)
Nov 15, 2013 9.175 9.210 9.170 9.180 0 -0.03(-0.33%)
Nov 14, 2013 9.250 9.300 9.150 9.210 0 -0.02(-0.22%)
Nov 13, 2013 9.220 9.270 9.190 9.230 0 +0.03(+0.33%)
Nov 12, 2013 9.280 9.280 9.140 9.200 0 -0.03(-0.33%)
Nov 11, 2013 9.260 9.370 9.100 9.230 0 +0.00(+0.00%)
Nov 08, 2013 9.180 9.240 9.110 9.230 0 +0.03(+0.33%)
Nov 07, 2013 9.330 9.330 9.190 9.200 0 +0.02(+0.22%)
Nov 06, 2013 9.090 9.230 9.010 9.180 81,973 +0.24(+2.68%)
Nov 05, 2013 9.000 9.080 8.930 8.940 0 -0.06(-0.67%)
Nov 04, 2013 8.900 9.030 8.860 9.000 0 +0.20(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.