Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 86.07 87.11 84.98 85.30 95,230 -1.81(-2.08%)
Sep 29, 2022 87.81 87.81 86.16 87.11 92,823 -2.47(-2.76%)
Sep 28, 2022 87.89 90.48 87.30 89.58 136,902 +1.90(+2.17%)
Sep 27, 2022 88.46 89.57 86.20 87.68 72,749 +0.62(+0.71%)
Sep 26, 2022 87.13 88.44 86.53 87.06 90,454 -0.43(-0.49%)
Sep 23, 2022 86.63 87.71 84.96 87.49 99,004 -0.68(-0.77%)
Sep 22, 2022 89.93 90.24 86.31 88.17 138,008 -2.69(-2.96%)
Sep 21, 2022 90.77 93.50 90.50 90.86 91,076 -0.95(-1.03%)
Sep 20, 2022 93.50 93.50 91.65 91.81 63,348 -2.34(-2.49%)
Sep 19, 2022 93.04 94.78 92.77 94.15 96,183 -0.55(-0.58%)
Sep 16, 2022 93.42 95.59 92.55 94.70 90,887 -0.14(-0.15%)
Sep 15, 2022 94.88 95.80 93.85 94.84 83,341 -1.91(-1.97%)
Sep 14, 2022 96.04 98.49 95.24 96.75 56,612 +0.85(+0.89%)
Sep 13, 2022 95.97 97.67 94.76 95.90 132,152 -4.36(-4.35%)
Sep 12, 2022 100.52 102.42 99.59 100.26 101,737 -0.26(-0.26%)
Sep 09, 2022 100.13 101.37 99.71 100.52 55,257 +1.91(+1.94%)
Sep 08, 2022 96.64 98.99 96.02 98.61 60,168 +1.21(+1.24%)
Sep 07, 2022 96.06 98.11 94.15 97.40 72,690 +1.83(+1.91%)
Sep 06, 2022 95.99 96.93 94.44 95.57 103,506 -1.56(-1.61%)
Sep 02, 2022 98.85 99.73 96.62 97.13 50,645 -0.67(-0.69%)
Sep 01, 2022 97.72 98.10 95.73 97.80 109,613 -1.52(-1.53%)
Aug 31, 2022 98.80 99.59 97.46 99.32 129,900 +0.81(+0.82%)
Aug 30, 2022 100.89 100.97 97.63 98.51 268,702 -2.89(-2.85%)
Aug 29, 2022 102.64 103.65 101.03 101.40 112,606 -3.74(-3.56%)
Aug 26, 2022 110.00 110.33 104.11 105.14 140,794 -5.08(-4.61%)
Aug 25, 2022 106.94 110.34 106.94 110.22 237,202 +2.65(+2.46%)
Aug 24, 2022 107.50 108.45 106.10 107.57 460,198 -1.04(-0.96%)
Aug 23, 2022 105.34 109.37 105.34 108.61 88,209 +2.82(+2.67%)
Aug 22, 2022 106.22 106.65 105.06 105.79 90,958 -1.84(-1.71%)
Aug 19, 2022 107.56 109.15 107.04 107.63 105,851 -1.62(-1.48%)
Aug 18, 2022 108.24 110.99 108.15 109.25 80,163 +2.51(+2.35%)
Aug 17, 2022 107.53 107.62 105.39 106.74 49,293 -1.89(-1.74%)
Aug 16, 2022 108.75 110.62 107.21 108.63 88,193 -1.12(-1.02%)
Aug 15, 2022 108.81 110.68 108.81 109.75 99,608 -0.25(-0.23%)
Aug 12, 2022 106.12 110.17 106.12 110.00 58,668 +4.15(+3.92%)
Aug 11, 2022 106.98 108.70 105.77 105.85 86,812 +0.53(+0.50%)
Aug 10, 2022 101.62 105.65 99.89 105.32 98,127 +7.23(+7.37%)
Aug 09, 2022 103.07 103.53 97.33 98.09 97,571 -7.81(-7.37%)
Aug 08, 2022 105.96 107.65 104.20 105.90 98,007 -1.72(-1.60%)
Aug 05, 2022 106.75 108.48 105.66 107.62 67,325 -1.03(-0.95%)
Aug 04, 2022 106.73 110.19 106.20 108.65 145,382 +1.92(+1.80%)
Aug 03, 2022 103.95 107.42 103.27 106.73 108,226 +2.50(+2.40%)
Aug 02, 2022 105.01 105.93 103.75 104.23 109,874 -1.17(-1.11%)
Aug 01, 2022 105.08 106.73 104.14 105.40 57,968 +0.05(+0.05%)
Jul 29, 2022 104.19 106.08 102.79 105.35 88,369 +1.11(+1.06%)
Jul 28, 2022 103.40 105.74 101.71 104.24 80,325 +0.14(+0.13%)
Jul 27, 2022 102.08 105.16 101.73 104.10 59,209 +4.02(+4.02%)
Jul 26, 2022 101.68 101.68 99.70 100.08 52,618 -2.26(-2.21%)
Jul 25, 2022 102.70 103.32 101.11 102.34 61,419 +0.81(+0.80%)
Jul 22, 2022 104.41 105.67 100.21 101.53 120,707 -2.89(-2.77%)
Jul 21, 2022 102.24 104.97 101.80 104.42 113,217 +3.62(+3.59%)
Jul 20, 2022 97.63 101.08 97.43 100.80 111,728 +2.93(+2.99%)
Jul 19, 2022 94.78 98.25 94.78 97.87 92,312 +4.56(+4.89%)
Jul 18, 2022 96.28 96.54 92.78 93.31 82,906 -1.24(-1.31%)
Jul 15, 2022 92.43 95.20 90.95 94.55 116,555 +3.05(+3.33%)
Jul 14, 2022 89.34 91.93 87.17 91.50 150,758 +1.98(+2.21%)
Jul 13, 2022 86.42 90.06 86.42 89.52 55,210 +0.88(+0.99%)
Jul 12, 2022 90.22 90.97 87.83 88.64 86,286 -0.87(-0.97%)
Jul 11, 2022 87.91 89.84 86.71 89.51 132,047 +2.21(+2.53%)
Jul 08, 2022 85.79 87.63 84.88 87.30 112,676 +0.90(+1.04%)
Jul 07, 2022 85.25 86.75 84.61 86.40 66,971 +2.86(+3.42%)
Jul 06, 2022 83.77 84.19 81.93 83.54 94,065 -0.32(-0.38%)
Jul 05, 2022 82.02 84.44 81.63 83.86 211,185 +0.37(+0.44%)
Jul 01, 2022 87.68 87.68 82.00 83.49 154,973 -5.04(-5.69%)
Jun 30, 2022 89.06 89.75 86.39 88.53 196,397 -0.83(-0.93%)
Jun 29, 2022 91.89 92.38 88.00 89.36 124,004 -3.57(-3.84%)
Jun 28, 2022 97.17 97.17 92.53 92.93 98,633 -2.89(-3.02%)
Jun 27, 2022 96.85 96.85 93.56 95.82 286,175 -0.08(-0.08%)
Jun 24, 2022 94.93 97.28 94.15 95.90 128,567 +2.17(+2.32%)
Jun 23, 2022 95.29 95.29 92.30 93.73 85,886 -0.14(-0.15%)
Jun 22, 2022 93.82 95.69 93.46 93.87 55,115 -1.92(-2.00%)
Jun 21, 2022 91.55 95.96 91.55 95.79 92,404 +5.96(+6.63%)
Jun 17, 2022 90.51 92.48 88.00 89.83 160,001 -0.73(-0.81%)
Jun 16, 2022 93.73 95.16 89.88 90.56 195,775 -6.81(-6.99%)
Jun 15, 2022 95.51 99.09 94.68 97.37 80,062 +2.90(+3.07%)
Jun 14, 2022 95.18 95.73 93.57 94.47 74,549 -0.33(-0.35%)
Jun 13, 2022 97.57 98.99 93.37 94.80 131,015 -5.66(-5.63%)
Jun 10, 2022 101.90 102.76 99.65 100.46 92,253 -2.96(-2.86%)
Jun 09, 2022 106.22 107.14 103.27 103.42 61,461 -3.21(-3.01%)
Jun 08, 2022 108.48 108.77 105.05 106.63 61,158 -2.49(-2.28%)
Jun 07, 2022 106.85 109.24 105.78 109.12 96,328 +0.72(+0.66%)
Jun 06, 2022 110.61 111.00 107.18 108.40 98,780 -0.39(-0.36%)
Jun 03, 2022 108.00 110.17 107.26 108.79 74,537 -1.10(-1.00%)
Jun 02, 2022 107.15 110.77 106.69 109.89 129,799 +3.03(+2.84%)
Jun 01, 2022 107.73 108.40 104.96 106.86 118,859 +0.64(+0.60%)
May 31, 2022 107.90 108.33 103.89 106.22 190,791 -2.49(-2.29%)
May 27, 2022 108.57 110.75 108.29 108.71 135,871 +1.91(+1.79%)
May 26, 2022 99.14 107.54 99.14 106.80 1,698,257 +5.88(+5.83%)
May 25, 2022 96.76 101.70 96.76 100.92 92,613 +2.95(+3.02%)
May 24, 2022 99.77 100.05 96.87 97.97 106,831 -3.77(-3.71%)
May 23, 2022 99.46 102.57 99.13 101.74 107,667 +3.09(+3.13%)
May 20, 2022 100.52 100.52 95.00 98.65 63,198 -0.54(-0.54%)
May 19, 2022 96.84 101.11 96.54 99.19 111,292 +0.60(+0.61%)
May 18, 2022 101.46 102.47 97.50 98.59 100,253 -3.89(-3.80%)
May 17, 2022 101.01 102.57 100.64 102.48 137,350 +3.73(+3.78%)
May 16, 2022 99.49 101.67 96.77 98.75 120,913 -1.65(-1.64%)
May 13, 2022 98.50 102.44 98.50 100.40 113,751 +2.97(+3.05%)
May 12, 2022 93.52 97.43 91.46 97.43 188,758 +5.98(+6.54%)
May 11, 2022 94.32 96.12 90.98 91.45 214,353 -3.74(-3.93%)
May 10, 2022 94.35 97.00 91.91 95.19 172,567 +3.94(+4.32%)
May 09, 2022 94.20 95.33 90.56 91.25 139,450 -5.98(-6.15%)
May 06, 2022 98.26 99.35 95.00 97.23 68,075 -2.05(-2.06%)
May 05, 2022 103.56 103.56 97.20 99.28 85,402 -5.39(-5.15%)
May 04, 2022 100.44 104.67 98.27 104.67 69,501 +4.85(+4.86%)
May 03, 2022 98.11 100.73 97.50 99.82 84,665 +0.26(+0.26%)
May 02, 2022 98.39 100.18 95.74 99.56 115,919 +0.95(+0.96%)
Apr 29, 2022 98.35 101.97 98.02 98.61 139,661 -1.15(-1.15%)
Apr 28, 2022 97.44 100.82 95.51 99.76 129,745 +4.75(+5.00%)
Apr 27, 2022 94.36 98.11 94.01 95.01 220,497 -1.90(-1.96%)
Apr 26, 2022 99.00 100.00 96.82 96.91 159,508 -4.01(-3.97%)
Apr 25, 2022 98.85 101.85 98.85 100.92 145,451 +2.56(+2.60%)
Apr 22, 2022 99.40 102.99 98.36 98.36 102,857 -1.54(-1.54%)
Apr 21, 2022 103.44 103.69 99.68 99.90 118,530 -2.87(-2.79%)
Apr 20, 2022 102.53 104.88 101.71 102.77 122,364 +1.76(+1.74%)
Apr 19, 2022 98.33 101.49 97.00 101.01 133,109 +3.34(+3.42%)
Apr 18, 2022 96.17 99.47 95.49 97.67 177,138 +0.49(+0.50%)
Apr 14, 2022 100.28 100.28 97.18 97.18 88,754 -2.69(-2.69%)
Apr 13, 2022 98.25 101.91 97.29 99.87 160,796 +1.36(+1.38%)
Apr 12, 2022 100.62 101.59 98.39 98.51 125,926 -0.54(-0.55%)
Apr 11, 2022 99.45 100.99 98.98 99.05 191,920 -2.44(-2.40%)
Apr 08, 2022 102.36 102.39 100.23 101.49 131,741 -1.76(-1.70%)
Apr 07, 2022 102.08 104.45 102.08 103.25 171,171 +1.49(+1.46%)
Apr 06, 2022 103.00 103.09 99.65 101.76 221,872 -1.99(-1.92%)
Apr 05, 2022 109.56 109.60 103.48 103.75 182,625 -5.99(-5.46%)
Apr 04, 2022 107.69 110.58 107.69 109.74 116,892 +2.59(+2.42%)
Apr 01, 2022 109.67 111.08 105.93 107.15 71,832 -1.73(-1.59%)
Mar 31, 2022 111.33 111.37 108.88 108.88 120,241 -1.99(-1.79%)
Mar 30, 2022 116.12 116.12 110.00 110.87 195,142 -5.78(-4.95%)
Mar 29, 2022 115.48 117.48 114.49 116.65 62,397 +4.02(+3.57%)
Mar 28, 2022 110.61 112.77 109.30 112.63 115,355 +1.45(+1.30%)
Mar 25, 2022 115.00 115.00 110.23 111.18 241,278 -3.47(-3.03%)
Mar 24, 2022 113.53 114.84 112.01 114.65 75,075 +2.78(+2.49%)
Mar 23, 2022 114.54 115.15 110.61 111.87 126,653 -3.22(-2.80%)
Mar 22, 2022 115.12 120.00 113.25 115.09 186,619 +1.44(+1.27%)
Mar 21, 2022 115.14 115.52 112.28 113.65 128,862 -1.34(-1.17%)
Mar 18, 2022 111.21 115.30 111.21 114.99 76,440 +3.08(+2.75%)
Mar 17, 2022 109.84 111.93 108.81 111.91 308,673 +0.87(+0.78%)
Mar 16, 2022 106.91 111.04 106.56 111.04 91,868 +6.05(+5.76%)
Mar 15, 2022 101.77 105.23 99.97 104.99 433,907 +5.29(+5.31%)
Mar 14, 2022 104.95 104.95 99.60 99.70 171,801 -5.93(-5.61%)
Mar 11, 2022 108.38 109.93 105.08 105.63 78,206 -1.88(-1.75%)
Mar 10, 2022 108.13 108.13 104.46 107.51 96,403 -3.42(-3.08%)
Mar 09, 2022 108.95 111.52 107.95 110.93 121,187 +5.09(+4.81%)
Mar 08, 2022 100.06 107.80 99.75 105.84 200,016 +6.18(+6.20%)
Mar 07, 2022 105.88 105.88 98.98 99.66 243,209 -0.64(-0.64%)
Mar 04, 2022 105.03 106.80 99.65 100.30 188,648 -6.58(-6.16%)
Mar 03, 2022 112.27 112.27 105.73 106.88 104,430 -4.30(-3.87%)
Mar 02, 2022 106.88 111.52 106.45 111.18 218,106 +5.73(+5.43%)
Mar 01, 2022 105.29 108.96 103.79 105.45 175,626 +0.67(+0.64%)
Feb 28, 2022 106.74 109.42 103.93 104.78 236,979 -4.06(-3.73%)
Feb 25, 2022 111.90 112.77 107.76 108.84 198,778 -3.66(-3.25%)
Feb 24, 2022 100.46 112.81 100.46 112.50 198,613 +3.87(+3.56%)
Feb 23, 2022 114.17 115.64 108.13 108.63 116,510 -4.02(-3.57%)
Feb 22, 2022 113.63 115.92 111.00 112.65 81,701 -2.29(-1.99%)
Feb 18, 2022 114.94 0 -2.06(-1.76%)
Feb 17, 2022 119.72 119.94 116.81 117.00 170,806 -1.61(-1.36%)
Feb 16, 2022 117.55 119.20 115.00 118.61 56,479 +0.13(+0.11%)
Feb 15, 2022 116.46 118.91 115.51 118.48 340,349 +6.56(+5.86%)
Feb 14, 2022 112.12 114.77 110.33 111.92 70,454 -0.54(-0.48%)
Feb 11, 2022 118.03 119.39 110.89 112.46 130,049 -5.97(-5.04%)
Feb 10, 2022 118.02 122.47 117.69 118.43 136,977 -2.94(-2.42%)
Feb 09, 2022 119.97 121.77 118.00 121.37 350,935 +2.82(+2.38%)
Feb 08, 2022 115.01 118.89 114.96 118.55 58,436 +2.88(+2.49%)
Feb 07, 2022 115.97 118.78 114.76 115.67 95,862 -0.29(-0.25%)
Feb 04, 2022 111.50 116.64 110.70 115.96 147,721 +4.67(+4.20%)
Feb 03, 2022 114.65 110.44 111.29 233,008 -7.13(-6.02%)
Feb 02, 2022 119.39 119.58 114.08 118.42 215,685 +2.20(+1.89%)
Feb 01, 2022 118.71 118.71 114.03 116.22 196,411 -2.08(-1.76%)
Jan 31, 2022 110.66 118.35 118.30 141,557 +8.93(+8.16%)
Jan 28, 2022 108.62 109.37 104.24 109.37 178,466 +0.07(+0.06%)
Jan 27, 2022 119.59 119.59 108.54 109.30 119,229 -8.98(-7.59%)
Jan 26, 2022 117.00 122.01 116.01 118.28 195,744 +5.08(+4.49%)
Jan 25, 2022 114.31 115.42 110.57 113.20 214,694 -3.63(-3.11%)
Jan 24, 2022 111.77 116.83 108.36 116.83 318,512 +2.61(+2.29%)
Jan 21, 2022 118.50 119.65 113.81 114.22 317,916 -5.68(-4.74%)
Jan 20, 2022 127.21 128.75 119.26 119.90 221,660 -4.22(-3.40%)
Jan 19, 2022 133.87 134.21 123.33 124.12 238,533 -7.03(-5.36%)
Jan 18, 2022 138.74 139.46 130.17 131.15 237,448 -11.00(-7.74%)
Jan 14, 2022 142.15 0 +7.04(+5.21%)
Jan 13, 2022 142.15 144.99 134.80 135.11 208,263 -3.07(-2.22%)
Jan 12, 2022 137.74 139.79 135.53 138.18 112,629 +3.07(+2.27%)
Jan 11, 2022 130.69 136.16 130.02 135.11 118,812 +3.75(+2.85%)
Jan 10, 2022 131.80 132.43 125.30 131.36 188,466 -0.63(-0.48%)
Jan 07, 2022 137.43 137.50 131.33 131.99 135,185 -5.01(-3.66%)
Jan 06, 2022 137.58 139.00 132.34 137.00 178,935 +0.05(+0.04%)
Jan 05, 2022 139.06 143.82 136.38 136.95 410,878 -7.88(-5.44%)
Jan 04, 2022 148.50 149.15 140.94 144.83 98,460 -1.99(-1.36%)
Jan 03, 2022 146.61 148.64 143.94 146.82 103,111 +0.32(+0.22%)
Dec 31, 2021 143.66 146.58 142.44 146.50 132,326 +2.84(+1.98%)
Dec 30, 2021 143.50 144.62 143.00 143.66 93,091 -0.37(-0.26%)
Dec 29, 2021 144.25 146.80 143.32 144.03 84,149 +0.87(+0.61%)
Dec 28, 2021 148.04 148.94 141.41 143.16 139,431 -2.57(-1.76%)
Dec 27, 2021 139.78 146.49 139.52 145.73 187,701 +8.73(+6.37%)
Dec 23, 2021 134.17 137.87 133.60 137.00 215,480 +3.48(+2.61%)
Dec 22, 2021 131.57 133.77 130.58 133.52 67,286 +1.87(+1.42%)
Dec 21, 2021 129.21 132.68 127.35 131.65 103,008 +5.48(+4.34%)
Dec 20, 2021 124.00 127.03 124.00 126.17 76,965 -0.50(-0.39%)
Dec 17, 2021 127.93 130.59 125.91 126.67 260,240 -1.70(-1.32%)
Dec 16, 2021 133.14 135.93 126.48 128.37 205,343 -2.94(-2.24%)
Dec 15, 2021 126.00 131.56 124.52 131.31 133,790 +4.27(+3.36%)
Dec 14, 2021 124.43 128.01 124.00 127.04 102,060 -0.29(-0.23%)
Dec 13, 2021 130.33 131.79 126.45 127.33 130,494 -3.67(-2.80%)
Dec 10, 2021 130.98 132.47 128.02 131.00 125,600 +2.03(+1.57%)
Dec 09, 2021 131.21 133.49 128.32 128.97 108,340 -3.28(-2.48%)
Dec 08, 2021 133.71 133.71 130.32 132.25 111,854 +2.79(+2.16%)
Dec 07, 2021 126.81 131.05 126.81 129.46 182,291 +5.55(+4.48%)
Dec 06, 2021 124.00 124.97 120.45 123.91 221,166 -1.07(-0.86%)
Dec 03, 2021 129.34 130.54 123.39 124.98 158,665 -4.37(-3.38%)
Dec 02, 2021 128.28 130.68 125.27 129.35 287,842 +0.21(+0.16%)
Dec 01, 2021 132.08 134.32 128.84 129.14 164,709 +0.59(+0.46%)
Nov 30, 2021 130.29 132.89 125.53 128.55 464,704 -2.35(-1.80%)
Nov 29, 2021 129.22 131.58 128.21 130.90 113,764 +4.48(+3.54%)
Nov 26, 2021 128.39 129.57 125.10 126.42 59,356 -4.15(-3.18%)
Nov 24, 2021 127.38 130.66 125.68 130.57 460,622 +1.57(+1.22%)
Nov 23, 2021 132.03 132.24 125.20 129.00 159,841 -3.83(-2.88%)
Nov 22, 2021 134.60 136.47 130.62 132.83 1,024,298 -1.77(-1.32%)
Nov 19, 2021 136.95 138.34 134.28 134.60 456,043 -2.35(-1.72%)
Nov 18, 2021 141.63 138.37 136.76 136.95 508,234 -3.69(-2.62%)
Nov 17, 2021 138.60 141.68 135.90 140.64 517,971 +8.11(+6.12%)
Nov 16, 2021 132.01 133.00 132.01 132.53 85,522 +0.87(+0.66%)
Nov 15, 2021 132.26 133.19 131.19 131.66 135,087 -0.12(-0.09%)
Nov 12, 2021 131.86 133.51 130.44 131.78 228,210 +0.20(+0.15%)
Nov 11, 2021 128.16 131.85 127.56 131.58 352,066 +4.52(+3.56%)
Nov 10, 2021 127.54 127.06 254,969 -1.89(-1.47%)
Nov 09, 2021 129.70 130.87 128.51 128.95 235,173 +0.18(+0.14%)
Nov 08, 2021 127.76 130.45 125.97 128.77 207,541 +2.72(+2.16%)
Nov 05, 2021 125.82 130.79 123.00 126.05 328,923 +2.30(+1.86%)
Nov 04, 2021 117.36 124.86 113.90 123.75 368,841 +12.57(+11.31%)
Nov 03, 2021 111.31 112.16 110.41 111.18 89,255 +0.33(+0.30%)
Nov 02, 2021 111.18 111.59 110.10 110.85 218,041 -0.33(-0.30%)
Nov 01, 2021 108.80 111.41 108.30 111.18 213,680 +2.56(+2.36%)
Oct 29, 2021 104.25 108.68 104.00 108.62 81,610 +3.55(+3.38%)
Oct 28, 2021 103.33 106.15 103.33 105.07 67,286 +3.00(+2.94%)
Oct 27, 2021 103.03 104.71 101.43 102.07 51,671 -0.68(-0.66%)
Oct 26, 2021 104.30 102.75 40,833 -1.07(-1.03%)
Oct 25, 2021 103.73 103.82 108,306 +0.35(+0.34%)
Oct 22, 2021 102.32 105.35 102.32 103.47 51,426 +2.06(+2.03%)
Oct 21, 2021 101.54 102.00 100.49 101.41 46,360 -0.85(-0.83%)
Oct 20, 2021 103.89 103.89 101.82 102.26 20,041 -2.17(-2.08%)
Oct 19, 2021 103.03 104.98 103.03 104.43 26,396 +1.78(+1.73%)
Oct 18, 2021 103.62 103.85 101.76 102.65 95,915 -1.18(-1.14%)
Oct 15, 2021 104.24 104.78 103.26 103.83 37,849 +0.17(+0.16%)
Oct 14, 2021 102.20 103.88 101.47 103.66 67,420 +3.36(+3.35%)
Oct 13, 2021 99.69 100.95 99.24 100.30 70,887 +1.58(+1.60%)
Oct 12, 2021 102.66 102.78 98.48 98.72 113,812 -0.71(-0.71%)
Oct 11, 2021 96.31 100.72 96.25 99.43 67,716 +2.24(+2.30%)
Oct 08, 2021 99.52 99.52 96.78 97.19 44,732 -1.78(-1.80%)
Oct 07, 2021 100.60 100.60 98.63 98.97 76,354 -0.05(-0.05%)
Oct 06, 2021 98.49 99.77 97.88 99.02 55,036 -0.88(-0.88%)
Oct 05, 2021 99.51 101.15 98.65 99.90 72,846 +1.74(+1.77%)
Oct 04, 2021 101.67 104.41 97.47 98.16 67,979 -4.64(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.