Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.160 1.470 1.160 1.470 4,800 +0.22(+17.60%)
Sep 29, 2008 1.250 1.250 1.250 1.250 9,182 +0.00(+0.00%)
Sep 25, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 24, 2008 1.244 1.250 1.200 1.250 13,259 +0.00(+0.00%)
Sep 23, 2008 1.250 1.250 1.250 1.250 1,500 -0.01(-0.80%)
Sep 22, 2008 1.260 1.260 1.260 1.260 200 -0.19(-13.10%)
Sep 19, 2008 1.390 1.460 1.390 1.450 3,373 +0.05(+3.57%)
Sep 17, 2008 1.250 1.400 1.400 1.400 8,100 +0.11(+8.95%)
Sep 16, 2008 1.250 1.285 1.250 1.285 4,886 +0.03(+2.80%)
Sep 15, 2008 1.350 1.350 1.250 1.250 3,100 -0.10(-7.41%)
Sep 12, 2008 1.360 1.370 1.350 1.350 7,100 +0.02(+1.50%)
Sep 11, 2008 1.330 1.330 1.330 1.330 100 +0.01(+0.77%)
Sep 10, 2008 1.360 1.360 1.150 1.320 3,600 -0.13(-8.97%)
Sep 09, 2008 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Sep 08, 2008 1.450 1.450 1.440 1.450 2,000 +0.00(+0.00%)
Sep 05, 2008 1.460 1.460 1.450 1.450 1,100 -0.01(-0.68%)
Sep 04, 2008 1.460 1.460 1.460 1.460 2,500 +0.01(+0.69%)
Sep 03, 2008 1.450 1.450 1.450 1.450 4,200 +0.00(+0.00%)
Sep 02, 2008 1.450 1.490 1.450 1.450 5,200 -0.04(-2.68%)
Aug 29, 2008 1.490 1.490 1.490 1.490 10,550 +0.04(+2.76%)
Aug 28, 2008 1.440 1.450 1.440 1.450 3,200 +0.07(+5.06%)
Aug 27, 2008 1.380 1.380 1.380 1.380 1,000 +0.01(+0.74%)
Aug 26, 2008 1.380 1.380 1.370 1.370 200 -0.08(-5.52%)
Aug 25, 2008 1.450 1.450 1.450 1.450 400 +0.00(+0.00%)
Aug 22, 2008 1.450 1.450 1.450 1.450 3,000 -0.05(-3.33%)
Aug 21, 2008 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Aug 20, 2008 1.490 1.500 1.300 1.500 8,700 +0.20(+14.94%)
Aug 18, 2008 1.305 1.305 1.305 1.305 0 -0.02(-1.87%)
Aug 15, 2008 1.330 1.330 1.330 1.330 2,712 -0.04(-2.93%)
Aug 14, 2008 1.307 1.370 1.307 1.370 15,990 +0.07(+5.38%)
Aug 13, 2008 1.300 1.304 1.300 1.300 3,200 -0.07(-5.11%)
Aug 12, 2008 1.360 1.370 1.360 1.370 474 +0.07(+5.38%)
Aug 11, 2008 1.260 1.300 1.250 1.300 3,318 +0.10(+8.33%)
Aug 08, 2008 1.280 1.280 1.110 1.200 29,950 -0.08(-6.25%)
Aug 07, 2008 1.270 1.280 1.270 1.280 400 +0.03(+2.40%)
Aug 06, 2008 1.290 1.300 1.250 1.250 5,382 -0.05(-3.84%)
Aug 05, 2008 1.300 1.300 1.280 1.300 1,200 -0.02(-1.52%)
Aug 04, 2008 1.330 1.330 1.320 1.320 750 +0.00(+0.00%)
Aug 01, 2008 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 31, 2008 1.360 1.500 1.280 1.320 7,859 -0.16(-11.09%)
Jul 30, 2008 1.500 1.500 1.485 1.485 20,811 +0.00(+0.31%)
Jul 29, 2008 1.480 1.480 1.260 1.480 4,250 +0.22(+17.46%)
Jul 28, 2008 1.260 1.270 1.260 1.260 1,600 +0.01(+0.80%)
Jul 25, 2008 1.340 1.360 1.250 1.250 3,350 -0.11(-8.09%)
Jul 24, 2008 1.400 1.400 1.310 1.360 9,500 -0.14(-9.33%)
Jul 23, 2008 1.530 1.530 1.500 1.500 4,650 +0.00(+0.00%)
Jul 22, 2008 1.530 1.530 1.350 1.500 1,776 -0.03(-1.96%)
Jul 21, 2008 1.530 1.530 1.520 1.530 1,370 +0.01(+0.66%)
Jul 18, 2008 1.510 1.520 1.510 1.520 3,400 +0.02(+1.33%)
Jul 17, 2008 1.500 1.500 1.500 1.500 8,525 +0.00(+0.00%)
Jul 16, 2008 1.435 1.500 1.430 1.500 600 +0.01(+0.67%)
Jul 15, 2008 1.440 1.520 1.300 1.490 5,840 +0.17(+12.54%)
Jul 14, 2008 1.480 1.530 1.324 1.324 1,400 -0.17(-11.13%)
Jul 11, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Jul 10, 2008 1.360 1.500 1.360 1.490 2,110 +0.13(+9.55%)
Jul 09, 2008 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jul 08, 2008 1.360 1.360 1.360 1.360 4,590 +0.00(+0.00%)
Jul 07, 2008 1.490 1.490 1.320 1.360 11,183 -0.24(-15.00%)
Jul 04, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 03, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 02, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 01, 2008 1.470 1.600 1.470 1.600 1,400 -0.05(-3.03%)
Jun 30, 2008 1.460 1.650 1.350 1.650 18,404 +0.15(+10.00%)
Jun 27, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 26, 2008 1.530 1.530 1.460 1.500 3,500 +0.08(+5.63%)
Jun 25, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 24, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 23, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 20, 2008 1.410 1.420 1.410 1.420 1,800 -0.13(-8.39%)
Jun 19, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 18, 2008 1.450 1.550 1.450 1.550 3,851 +0.10(+6.89%)
Jun 17, 2008 1.470 1.470 1.360 1.450 5,000 +0.04(+2.84%)
Jun 16, 2008 1.460 1.560 1.250 1.410 33,520 -0.16(-10.19%)
Jun 13, 2008 1.510 1.570 1.500 1.570 2,750 +0.07(+4.66%)
Jun 12, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 11, 2008 1.500 1.500 1.500 1.500 1,000 -0.04(-2.58%)
Jun 10, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jun 09, 2008 1.500 1.550 1.500 1.540 11,300 +0.04(+2.66%)
Jun 06, 2008 1.530 1.530 1.500 1.500 4,100 -0.06(-3.85%)
Jun 05, 2008 1.500 1.560 1.500 1.560 6,277 +0.06(+4.00%)
Jun 04, 2008 1.500 1.500 1.450 1.500 25,761 -0.01(-0.66%)
Jun 03, 2008 1.590 1.590 1.450 1.510 5,720 -0.04(-2.58%)
Jun 02, 2008 1.450 1.550 1.450 1.550 7,293 +0.04(+2.65%)
May 30, 2008 1.500 1.510 1.500 1.510 518 -0.01(-0.92%)
May 29, 2008 1.660 1.660 1.500 1.524 20,703 +0.00(+0.26%)
May 28, 2008 1.500 1.550 1.500 1.520 26,914 +0.00(+0.00%)
May 27, 2008 1.700 1.700 1.520 1.520 14,642 -0.18(-10.59%)
May 26, 2008 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
May 23, 2008 1.700 1.700 1.700 1.700 200 +0.15(+9.68%)
May 22, 2008 1.660 1.660 1.550 1.550 23,869 -0.05(-3.13%)
May 21, 2008 1.590 1.610 1.590 1.600 5,913 +0.04(+2.56%)
May 20, 2008 1.560 1.560 1.550 1.560 2,300 +0.00(+0.00%)
May 19, 2008 1.580 1.590 1.560 1.560 7,325 -0.04(-2.50%)
May 16, 2008 1.550 1.600 1.550 1.600 1,550 +0.04(+2.56%)
May 15, 2008 1.590 1.590 1.560 1.560 6,302 -0.03(-1.89%)
May 14, 2008 1.600 1.670 1.590 1.590 14,503 -0.06(-3.64%)
May 13, 2008 1.650 1.650 1.650 1.650 378 +0.04(+2.48%)
May 12, 2008 1.580 1.640 1.540 1.610 25,406 +0.01(+0.63%)
May 09, 2008 1.580 1.700 1.580 1.600 8,333 +0.05(+3.23%)
May 08, 2008 1.700 1.700 1.550 1.550 7,568 -0.13(-7.74%)
May 07, 2008 1.590 1.680 1.590 1.680 4,103 +0.07(+4.35%)
May 06, 2008 1.650 1.650 1.600 1.610 10,500 -0.04(-2.42%)
May 05, 2008 1.620 1.650 1.550 1.650 20,388 +0.07(+4.43%)
May 02, 2008 1.600 1.600 1.560 1.580 5,000 +0.01(+0.64%)
May 01, 2008 1.680 1.680 1.570 1.570 1,000 -0.13(-7.65%)
Apr 30, 2008 1.650 1.800 1.620 1.700 20,142 +0.10(+6.25%)
Apr 29, 2008 1.550 1.720 1.550 1.600 15,157 +0.05(+3.23%)
Apr 28, 2008 1.540 1.600 1.540 1.550 10,400 -0.10(-6.06%)
Apr 25, 2008 1.530 1.700 1.530 1.650 15,730 +0.01(+0.61%)
Apr 24, 2008 1.560 1.670 1.560 1.640 7,968 +0.19(+13.10%)
Apr 23, 2008 1.550 1.550 1.430 1.450 126,450 -0.10(-6.45%)
Apr 22, 2008 1.610 1.630 1.530 1.550 65,800 -0.08(-4.91%)
Apr 21, 2008 1.770 1.770 1.630 1.630 23,509 +0.02(+1.24%)
Apr 18, 2008 1.700 1.850 1.610 1.610 10,730 -0.02(-1.23%)
Apr 17, 2008 1.810 1.960 1.620 1.630 219,351 -0.42(-20.49%)
Apr 16, 2008 1.820 2.100 1.750 2.050 195,870 -0.05(-2.38%)
Apr 15, 2008 2.110 2.110 2.100 2.100 2,100 -0.02(-0.94%)
Apr 14, 2008 2.120 2.120 2.120 2.120 100 -0.00(-0.24%)
Apr 11, 2008 1.990 2.170 1.990 2.125 1,300 +0.14(+6.78%)
Apr 10, 2008 1.930 2.160 1.930 1.990 1,700 -0.10(-4.78%)
Apr 09, 2008 2.090 2.090 1.881 2.090 1,370 -0.05(-2.34%)
Apr 08, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Apr 07, 2008 2.170 2.170 1.860 2.140 2,800 +0.00(+0.05%)
Apr 04, 2008 2.139 2.139 2.139 2.139 360 +0.05(+2.34%)
Apr 03, 2008 2.090 2.090 2.090 2.090 200 +0.09(+4.50%)
Apr 02, 2008 2.000 2.000 2.000 2.000 180 -0.11(-5.21%)
Apr 01, 2008 2.090 2.110 1.790 2.110 1,200 -0.01(-0.47%)
Mar 31, 2008 1.900 2.150 1.750 2.120 13,600 -0.03(-1.40%)
Mar 28, 2008 2.150 2.150 2.150 2.150 100 +0.19(+9.69%)
Mar 27, 2008 2.150 2.160 1.900 1.960 12,875 -0.16(-7.55%)
Mar 26, 2008 2.090 2.120 2.000 2.120 8,698 +0.02(+0.95%)
Mar 25, 2008 2.050 2.120 2.050 2.100 53,215 +0.03(+1.45%)
Mar 24, 2008 1.990 2.070 1.980 2.070 50,091 +0.09(+4.55%)
Mar 21, 2008 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Mar 20, 2008 1.980 1.980 1.980 1.980 200 +0.05(+2.59%)
Mar 19, 2008 1.890 1.990 1.700 1.930 23,885 +0.01(+0.52%)
Mar 18, 2008 1.900 1.920 1.900 1.920 5,100 +0.00(+0.00%)
Mar 17, 2008 1.800 1.920 1.800 1.920 3,060 +0.00(+0.01%)
Mar 14, 2008 1.890 1.920 1.890 1.920 1,900 +0.03(+1.58%)
Mar 13, 2008 1.940 1.940 1.830 1.890 4,466 -0.03(-1.56%)
Mar 12, 2008 2.070 2.160 1.750 1.920 54,789 -0.26(-11.93%)
Mar 11, 2008 2.200 2.360 2.090 2.180 13,616 -0.02(-0.91%)
Mar 10, 2008 2.140 2.320 2.120 2.200 19,931 -0.20(-8.33%)
Mar 07, 2008 2.260 2.400 2.150 2.400 10,065 -0.03(-1.23%)
Mar 06, 2008 2.430 2.430 2.260 2.430 670 -0.05(-2.02%)
Mar 05, 2008 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Mar 04, 2008 2.400 2.480 2.370 2.480 2,154 -0.01(-0.40%)
Mar 03, 2008 2.410 2.490 2.400 2.490 600 +0.00(+0.00%)
Feb 29, 2008 2.490 2.500 2.490 2.490 2,900 +0.01(+0.40%)
Feb 28, 2008 2.480 2.480 2.400 2.480 8,312 +0.00(+0.00%)
Feb 27, 2008 2.400 2.490 2.400 2.480 4,316 -0.02(-0.80%)
Feb 26, 2008 2.470 2.500 2.470 2.500 900 +0.01(+0.40%)
Feb 25, 2008 2.410 2.490 2.160 2.490 8,229 +0.01(+0.40%)
Feb 22, 2008 2.490 2.490 2.310 2.480 2,168 +0.12(+5.08%)
Feb 21, 2008 2.500 2.500 2.320 2.360 5,137 -0.18(-7.09%)
Feb 20, 2008 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Feb 19, 2008 2.260 2.550 2.220 2.540 4,925 +0.04(+1.60%)
Feb 18, 2008 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Feb 15, 2008 2.500 2.500 2.500 2.500 100 -0.03(-1.19%)
Feb 14, 2008 2.380 2.530 2.370 2.530 565 -0.02(-0.78%)
Feb 13, 2008 2.500 2.550 2.440 2.550 5,500 +0.05(+2.00%)
Feb 12, 2008 2.310 2.500 2.310 2.500 950 -0.02(-0.79%)
Feb 11, 2008 2.550 2.550 2.330 2.520 1,300 +0.02(+0.80%)
Feb 08, 2008 2.530 2.540 2.500 2.500 800 -0.03(-1.19%)
Feb 07, 2008 2.500 2.530 2.490 2.530 10,500 +0.01(+0.40%)
Feb 06, 2008 2.320 2.520 2.320 2.520 10,700 +0.03(+1.20%)
Feb 05, 2008 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Feb 04, 2008 2.450 2.490 2.450 2.490 1,600 +0.00(+0.00%)
Feb 01, 2008 2.500 2.500 2.490 2.490 1,600 -0.06(-2.35%)
Jan 31, 2008 2.210 2.550 2.210 2.550 32,953 +0.10(+4.08%)
Jan 30, 2008 2.447 2.450 2.350 2.450 3,800 +0.00(+0.00%)
Jan 29, 2008 2.110 2.450 2.110 2.450 12,268 +0.05(+2.08%)
Jan 28, 2008 2.380 2.400 2.200 2.400 16,700 -0.05(-2.04%)
Jan 25, 2008 2.450 2.450 2.450 2.450 934 +0.00(+0.00%)
Jan 24, 2008 2.260 2.450 2.250 2.450 4,700 +0.08(+3.38%)
Jan 23, 2008 2.250 2.450 2.080 2.370 4,980 -0.02(-0.84%)
Jan 22, 2008 2.210 2.390 2.090 2.390 7,925 -0.05(-2.05%)
Jan 21, 2008 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jan 18, 2008 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jan 17, 2008 2.300 2.440 2.300 2.440 1,088 +0.00(+0.00%)
Jan 16, 2008 2.340 2.440 2.260 2.440 24,050 -0.01(-0.41%)
Jan 15, 2008 2.310 2.450 2.300 2.450 2,960 +0.00(+0.00%)
Jan 14, 2008 2.420 2.500 2.380 2.450 8,240 -0.04(-1.61%)
Jan 11, 2008 2.280 2.490 2.280 2.490 7,150 +0.00(+0.00%)
Jan 10, 2008 2.490 2.490 2.400 2.490 7,530 +0.00(+0.00%)
Jan 09, 2008 2.410 2.500 2.380 2.490 11,075 +0.00(+0.00%)
Jan 08, 2008 2.490 2.550 2.450 2.490 6,900 -0.01(-0.40%)
Jan 07, 2008 2.330 2.500 2.250 2.500 1,200 +0.13(+5.49%)
Jan 04, 2008 2.550 2.550 2.370 2.370 515 -0.13(-5.20%)
Jan 03, 2008 2.420 2.500 2.350 2.500 33,909 +0.01(+0.40%)
Jan 02, 2008 2.490 2.500 2.370 2.490 2,100 -0.10(-3.86%)
Jan 01, 2008 2.310 2.600 2.300 2.590 13,429 +0.00(+0.00%)
Dec 31, 2007 2.310 2.600 2.300 2.590 13,429 +0.24(+10.21%)
Dec 28, 2007 2.300 2.450 2.170 2.350 16,109 +0.05(+2.17%)
Dec 27, 2007 2.300 2.300 2.200 2.300 6,900 +0.00(+0.00%)
Dec 26, 2007 2.300 2.300 2.150 2.300 92,812 +0.00(+0.00%)
Dec 24, 2007 2.400 2.400 2.180 2.300 35,811 +0.00(+0.00%)
Dec 21, 2007 2.190 2.300 2.190 2.300 5,850 +0.00(+0.00%)
Dec 20, 2007 2.300 2.300 2.250 2.300 1,894 +0.00(+0.00%)
Dec 19, 2007 2.360 2.460 2.222 2.300 29,781 -0.14(-5.74%)
Dec 18, 2007 2.430 2.460 2.300 2.440 62,000 +0.01(+0.41%)
Dec 17, 2007 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Dec 14, 2007 2.430 2.430 2.430 2.430 100 -0.02(-0.82%)
Dec 13, 2007 2.450 2.450 2.450 2.450 100 +0.05(+2.08%)
Dec 12, 2007 2.400 2.600 2.330 2.400 11,700 -0.01(-0.41%)
Dec 11, 2007 2.520 2.530 2.340 2.410 28,696 -0.10(-3.98%)
Dec 10, 2007 2.550 2.610 2.500 2.510 20,367 -0.04(-1.57%)
Dec 07, 2007 2.540 2.550 2.540 2.550 300 -0.02(-0.78%)
Dec 06, 2007 2.530 2.590 2.370 2.570 95,210 +0.01(+0.39%)
Dec 05, 2007 2.610 2.610 2.510 2.560 3,100 -0.04(-1.54%)
Dec 04, 2007 2.450 2.670 2.410 2.600 9,050 +0.01(+0.39%)
Dec 03, 2007 2.510 2.630 2.500 2.590 5,000 +0.00(+0.00%)
Nov 30, 2007 2.580 2.590 2.430 2.590 153,207 +0.04(+1.57%)
Nov 29, 2007 2.300 2.550 2.300 2.550 236,135 +0.25(+10.87%)
Nov 28, 2007 2.360 2.400 2.300 2.300 6,527 -0.09(-3.77%)
Nov 27, 2007 2.300 2.400 2.300 2.390 8,860 +0.07(+3.02%)
Nov 26, 2007 2.270 2.320 2.230 2.320 8,181 +0.02(+0.87%)
Nov 23, 2007 2.300 2.300 2.300 2.300 2,940 -0.07(-2.95%)
Nov 21, 2007 2.300 2.400 2.300 2.370 1,758 +0.07(+3.04%)
Nov 20, 2007 2.400 2.400 2.250 2.300 15,252 +0.00(+0.00%)
Nov 19, 2007 2.400 2.400 2.300 2.300 3,686 -0.14(-5.74%)
Nov 16, 2007 2.590 2.590 2.200 2.440 3,100 +0.06(+2.52%)
Nov 15, 2007 2.170 2.480 2.170 2.380 10,966 +0.08(+3.48%)
Nov 14, 2007 2.430 2.640 2.100 2.300 44,817 -0.20(-8.00%)
Nov 13, 2007 2.290 2.600 2.290 2.500 23,358 +0.15(+6.61%)
Nov 12, 2007 2.420 2.420 2.280 2.345 75,474 -0.05(-2.29%)
Nov 09, 2007 2.420 2.500 2.300 2.400 24,362 -0.14(-5.51%)
Nov 08, 2007 2.550 2.550 2.340 2.540 25,413 -0.16(-5.93%)
Nov 07, 2007 2.650 2.740 2.260 2.700 37,874 -0.14(-4.93%)
Nov 06, 2007 2.810 2.840 2.210 2.840 127,302 +0.03(+1.07%)
Nov 05, 2007 2.780 2.810 2.780 2.810 9,088 +0.04(+1.44%)
Nov 02, 2007 2.810 2.810 2.670 2.770 2,900 +0.00(+0.00%)
Nov 01, 2007 2.760 2.800 2.750 2.770 150,800 -0.02(-0.72%)
Oct 31, 2007 2.850 2.850 2.770 2.790 4,235 -0.05(-1.76%)
Oct 30, 2007 2.770 2.840 2.750 2.840 4,118 +0.00(+0.00%)
Oct 29, 2007 2.770 2.990 2.770 2.840 18,860 -0.03(-1.05%)
Oct 26, 2007 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Oct 25, 2007 2.900 2.990 2.800 2.870 43,970 +0.04(+1.41%)
Oct 24, 2007 2.900 2.987 2.830 2.830 28,874 +0.01(+0.35%)
Oct 23, 2007 2.800 2.840 2.750 2.820 25,800 -0.03(-1.05%)
Oct 22, 2007 2.750 2.850 2.750 2.850 8,000 -0.01(-0.35%)
Oct 19, 2007 2.820 2.860 2.750 2.860 1,450 -0.01(-0.35%)
Oct 18, 2007 2.790 2.900 2.720 2.870 16,890 +0.01(+0.35%)
Oct 17, 2007 2.800 2.860 2.800 2.860 11,701 +0.01(+0.35%)
Oct 16, 2007 2.850 2.850 2.850 2.850 300 -0.01(-0.35%)
Oct 15, 2007 2.840 2.860 2.800 2.860 58,800 +0.05(+1.78%)
Oct 12, 2007 2.830 2.830 2.800 2.810 41,200 -0.02(-0.71%)
Oct 11, 2007 2.710 2.830 2.670 2.830 39,632 +0.03(+1.07%)
Oct 10, 2007 2.800 2.800 2.800 2.800 2,440 +0.01(+0.36%)
Oct 09, 2007 2.780 2.790 2.780 2.790 1,500 +0.01(+0.36%)
Oct 08, 2007 2.670 2.780 2.670 2.780 2,800 -0.01(-0.36%)
Oct 05, 2007 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Oct 04, 2007 2.740 2.790 2.740 2.790 1,600 +0.06(+2.20%)
Oct 03, 2007 2.730 2.730 2.730 2.730 7,750 +0.02(+0.74%)
Oct 02, 2007 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.