Indicators

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.32	27.83	27.12	27.39	129,944	+0.37(+1.37%)
Feb 27, 2018	27.23	27.60	26.76	27.02	571,690	-0.11(-0.41%)
Feb 26, 2018	26.57	27.29	26.44	27.13	166,356	+0.53(+1.99%)
Feb 23, 2018	26.48	26.68	25.27	26.60	377,063	-0.19(-0.71%)
Feb 22, 2018	27.24	27.40	26.69	26.79	169,064	-0.66(-2.40%)
Feb 21, 2018	27.81	27.93	27.37	27.45	162,204	-0.58(-2.07%)
Feb 20, 2018	26.95	28.19	26.72	28.03	238,377	+0.93(+3.43%)
Feb 16, 2018		27.10	27.10	27.10	0	-0.40(-1.45%)
Feb 15, 2018	27.35	27.69	26.52	27.50	171,271	+0.00(+0.00%)
Feb 14, 2018	25.81	27.73	25.80	27.50	346,917	+2.17(+8.57%)
Feb 13, 2018			24.57	25.33	275,632	-0.19(-0.74%)
Feb 12, 2018	25.70	25.95	25.00	25.52	460,500	-0.02(-0.08%)
Feb 09, 2018	24.81	25.71	24.64	25.54	614,743	+1.04(+4.24%)
Feb 08, 2018	25.40	25.40	24.02	24.50	288,126	-0.47(-1.88%)
Feb 07, 2018	25.13	25.26	24.68	24.97	159,074	-0.08(-0.32%)
Feb 06, 2018	24.47	25.43	24.31	25.05	189,187	+0.44(+1.79%)
Feb 05, 2018	24.94	25.21	24.45	24.61	177,524	-0.46(-1.83%)
Feb 02, 2018	25.87	25.87	24.42	25.07	272,833	-1.13(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.