Indicators

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.580	7.810	7.550	7.800	176,583	+0.14(+1.83%)
Sep 27, 2012	7.770	7.790	7.480	7.660	116,367	+0.01(+0.13%)
Sep 26, 2012	7.850	7.850	7.600	7.650	35,226	-0.22(-2.80%)
Sep 25, 2012	7.830	7.900	7.800	7.870	110,320	+0.03(+0.38%)
Sep 24, 2012	7.780	7.870	7.750	7.840	53,618	+0.07(+0.90%)
Sep 21, 2012	7.760	7.880	7.760	7.770	22,550	+0.01(+0.13%)
Sep 20, 2012	7.770	7.800	7.660	7.760	97,776	+0.02(+0.26%)
Sep 19, 2012	7.620	7.822	7.620	7.740	68,531	+0.13(+1.71%)
Sep 18, 2012	7.600	7.620	7.511	7.610	40,066	+0.01(+0.13%)
Sep 17, 2012	7.500	7.620	7.490	7.600	33,987	+0.09(+1.20%)
Sep 14, 2012	7.580	7.636	7.392	7.510	24,719	-0.08(-1.05%)
Sep 13, 2012	7.480	7.750	7.480	7.590	87,138	+0.15(+2.02%)
Sep 12, 2012	7.450	7.560	7.420	7.440	20,995	-0.05(-0.67%)
Sep 11, 2012	7.500	7.530	7.450	7.490	31,814	+0.04(+0.54%)
Sep 10, 2012	7.460	7.470	7.400	7.450	37,609	+0.00(+0.00%)
Sep 07, 2012	7.500	7.500	7.420	7.450	41,294	-0.06(-0.80%)
Sep 06, 2012	7.620	7.700	7.480	7.510	54,317	-0.09(-1.18%)
Sep 05, 2012	7.580	7.680	7.440	7.600	99,713	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.