Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

196.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.540 5.600 5.430 5.480 69,954 -0.03(-0.54%)
Mar 30, 2010 5.430 5.550 5.360 5.510 167,811 +0.12(+2.32%)
Mar 29, 2010 5.250 5.440 5.250 5.385 80,853 +0.13(+2.57%)
Mar 26, 2010 5.200 5.340 5.130 5.250 65,481 +0.02(+0.38%)
Mar 25, 2010 5.380 5.580 5.150 5.230 212,220 -0.12(-2.24%)
Mar 24, 2010 5.440 5.440 5.240 5.350 136,342 -0.12(-2.19%)
Mar 23, 2010 5.200 5.500 5.180 5.470 270,895 +0.18(+3.40%)
Mar 22, 2010 5.090 5.329 4.930 5.290 221,249 +0.17(+3.32%)
Mar 19, 2010 5.350 5.360 5.050 5.120 186,945 -0.18(-3.40%)
Mar 18, 2010 5.070 5.400 5.020 5.300 232,197 +0.20(+3.92%)
Mar 17, 2010 4.870 5.180 4.870 5.100 341,794 +0.23(+4.72%)
Mar 16, 2010 4.750 4.990 4.730 4.870 283,714 +0.14(+2.96%)
Mar 15, 2010 4.680 5.180 4.620 4.730 484,976 -0.43(-8.33%)
Mar 12, 2010 5.280 5.400 5.000 5.160 218,425 -0.11(-2.09%)
Mar 11, 2010 5.350 5.430 5.220 5.270 327,011 +0.00(+0.00%)
Mar 10, 2010 5.600 5.600 5.170 5.270 1,389,479 -0.14(-2.59%)
Mar 09, 2010 5.700 5.700 5.250 5.410 410,510 -0.29(-5.09%)
Mar 08, 2010 5.400 5.930 5.400 5.700 944,056 +0.57(+11.11%)
Mar 05, 2010 5.170 5.200 5.040 5.130 45,269 +0.00(+0.00%)
Mar 04, 2010 5.140 5.180 4.950 5.130 100,097 -0.05(-0.97%)
Mar 03, 2010 5.070 5.200 4.970 5.180 151,990 +0.16(+3.19%)
Mar 02, 2010 4.945 5.100 4.930 5.020 172,154 +0.11(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.