Indicators

Nova Ltd (NQ: NVMI )

194.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.7100	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Mar 27, 2009	0.7100	0.7100	0.6700	0.7000	6,400	-0.10(-12.50%)
Mar 26, 2009	0.8000	0.8000	0.8000	0.8000	3,030	+0.15(+23.08%)
Mar 17, 2009	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 16, 2009	0.6400	0.6500	0.6400	0.6500	200	-0.03(-4.41%)
Mar 13, 2009	1.000	1.000	0.6800	0.6800	21,900	+0.08(+13.33%)
Mar 12, 2009	0.5880	0.6000	0.5880	0.6000	200	+0.03(+5.26%)
Mar 11, 2009	0.5700	0.5701	0.5700	0.5700	5,327	+0.07(+14.00%)
Mar 10, 2009	0.5000	0.5000	0.5000	0.5000	8,533	+0.00(+0.00%)
Mar 09, 2009	0.4500	0.5000	0.4500	0.5000	2,988	-0.05(-9.09%)
Mar 06, 2009	0.5500	0.5500	0.5500	0.5500	506	-0.02(-3.49%)
Mar 05, 2009	0.5000	0.5699	0.5000	0.5699	1,200	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.