Indicators

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.310	2.600	2.300	2.590	13,429	+0.24(+10.21%)
Dec 28, 2007	2.300	2.450	2.170	2.350	16,109	+0.05(+2.17%)
Dec 27, 2007	2.300	2.300	2.200	2.300	6,900	+0.00(+0.00%)
Dec 26, 2007	2.300	2.300	2.150	2.300	92,812	+0.00(+0.00%)
Dec 24, 2007	2.400	2.400	2.180	2.300	35,811	+0.00(+0.00%)
Dec 21, 2007	2.190	2.300	2.190	2.300	5,850	+0.00(+0.00%)
Dec 20, 2007	2.300	2.300	2.250	2.300	1,894	+0.00(+0.00%)
Dec 19, 2007	2.360	2.460	2.222	2.300	29,781	-0.14(-5.74%)
Dec 18, 2007	2.430	2.460	2.300	2.440	62,000	+0.01(+0.41%)
Dec 17, 2007	2.430	2.430	2.430	2.430	0	+0.00(+0.00%)
Dec 14, 2007	2.430	2.430	2.430	2.430	100	-0.02(-0.82%)
Dec 13, 2007	2.450	2.450	2.450	2.450	100	+0.05(+2.08%)
Dec 12, 2007	2.400	2.600	2.330	2.400	11,700	-0.01(-0.41%)
Dec 11, 2007	2.520	2.530	2.340	2.410	28,696	-0.10(-3.98%)
Dec 10, 2007	2.550	2.610	2.500	2.510	20,367	-0.04(-1.57%)
Dec 07, 2007	2.540	2.550	2.540	2.550	300	-0.02(-0.78%)
Dec 06, 2007	2.530	2.590	2.370	2.570	95,210	+0.01(+0.39%)
Dec 05, 2007	2.610	2.610	2.510	2.560	3,100	-0.04(-1.54%)
Dec 04, 2007	2.450	2.670	2.410	2.600	9,050	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.