Indicators

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.560	2.560	2.560	2.560	566	+0.01(+0.39%)
Jan 30, 2007	2.500	2.560	2.500	2.550	2,900	+0.05(+2.00%)
Jan 29, 2007	2.550	2.650	2.440	2.500	6,452	-0.05(-1.96%)
Jan 26, 2007	2.440	2.570	2.410	2.550	1,900	+0.00(+0.00%)
Jan 25, 2007	2.490	2.550	2.480	2.550	1,100	+0.00(+0.00%)
Jan 24, 2007	2.540	2.580	2.440	2.550	37,795	+0.00(+0.00%)
Jan 23, 2007	2.410	2.550	2.170	2.550	26,548	+0.04(+1.59%)
Jan 22, 2007	2.500	2.560	2.370	2.510	14,516	+0.03(+1.21%)
Jan 19, 2007	2.480	2.480	2.480	2.480	2,200	+0.00(+0.00%)
Jan 18, 2007	2.480	2.480	2.480	2.480	1,900	-0.07(-2.75%)
Jan 17, 2007	2.490	2.550	2.490	2.550	2,150	+0.01(+0.39%)
Jan 16, 2007	2.520	2.550	2.500	2.540	1,200	-0.03(-1.17%)
Jan 12, 2007	2.570	2.570	2.410	2.570	17,028	-0.02(-0.77%)
Jan 11, 2007	2.370	2.590	2.370	2.590	8,667	+0.17(+7.02%)
Jan 10, 2007	2.420	2.430	2.400	2.420	3,640	-0.05(-2.02%)
Jan 09, 2007	2.420	2.500	2.410	2.470	3,700	-0.13(-5.00%)
Jan 08, 2007	2.440	2.650	2.420	2.600	2,400	-0.10(-3.70%)
Jan 05, 2007	2.410	2.700	2.300	2.700	1,550	+0.11(+4.25%)
Jan 04, 2007	2.520	2.730	2.500	2.590	7,670	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.